Shimano Inc. SHMDF
130.20 USD -3.79 (-2.83%)
At closeNov 6, 2026, 4:00 PM EST
130.20 Day range 130.20
94.15 52-week range 133.99
- YTD
- +23.16%
- 1 year
- +24.00%
3M chart
Chart tools
Signals (14)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| RSI: Overbought | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 133.60 | Bearish |
| EMA (5) | EMA | 131.87 | Bullish |
| SMA (10) | SMA | 128.43 | Bullish |
| EMA (10) | EMA | 128.46 | Bullish |
| SMA (20) | SMA | 120.80 | Bullish |
| EMA (20) | EMA | 123.85 | Bullish |
| SMA (21) | SMA | 120.52 | Bullish |
| EMA (21) | EMA | 123.56 | Bullish |
| SMA (25) | SMA | 119.16 | Bullish |
| EMA (25) | EMA | 122.58 | Bullish |
| SMA (30) | SMA | 118.21 | Bullish |
| EMA (30) | EMA | 121.68 | Bullish |
| SMA (50) | SMA | 118.68 | Bullish |
| EMA (50) | EMA | 119.49 | Bullish |
| SMA (63) | SMA | 120.37 | Bullish |
| EMA (63) | EMA | 118.45 | Bullish |
| SMA (75) | SMA | 118.88 | Bullish |
| EMA (75) | EMA | 117.60 | Bullish |
| SMA (100) | SMA | 115.45 | Bullish |
| EMA (100) | EMA | 116.12 | Bullish |
| SMA (125) | SMA | 112.59 | Bullish |
| EMA (125) | EMA | 115.05 | Bullish |
| SMA (150) | SMA | 111.32 | Bullish |
| EMA (150) | EMA | 114.34 | Bullish |
| SMA (200) | SMA | 110.16 | Bullish |
| EMA (200) | EMA | 113.87 | Bullish |
| VWAP (HLC/3) | VWAP | 125.61 | Bearish |
| ZZ (0.05) | ZigZag | 132.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 102.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 117.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 128.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 129.05 | Bullish |
| WMA (10) | Weighted Moving Average | 131.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 135.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 129.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 125.64 | Bullish |