Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

SHM

State Street SPDR Nuveen ICE Short Term Municipal Bond ETF

USD

Set alert

Price alert · SHM

All alert types
47.54 USD +0.10 +0.21%
As of Oct 30, 2026 Extended hours 47.54 0.00%
Bid
47.53 × 1,500
Ask
47.54 × 1,700
47.47 Day range 47.54
46.43 52-week range 48.44
YTD
-0.94%
1 year
-0.94%
Open
47.53
Prev close
47.44
Mkt cap
3.51B
Vol
384.94K
Avg vol
455.26K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
47.47
High
47.54
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
47.17
200-d avg
47.76
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for SHM has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
SHM dividends
Ex-dividend dateAmount
Oct 1, 20260.109496
Sep 1, 20260.106888
Aug 3, 20260.106101
Jul 1, 20260.10785
Jun 1, 20260.10462
May 1, 20260.10679
Apr 1, 20260.10432
Mar 2, 20260.11205
Feb 2, 20260.10442
Dec 18, 20250.10597
Dec 1, 20250.10832
Nov 3, 20250.10594
Oct 1, 20250.10768
Sep 2, 20250.10602
Aug 1, 20250.1036
Jul 1, 20250.10616
Jun 2, 20250.10125
May 1, 20250.10238
Apr 1, 20250.099465
Mar 3, 20250.10601
Feb 3, 20250.097849
Dec 19, 20240.095922
Dec 2, 20240.097644
Nov 1, 20240.094158
Oct 1, 20240.092471
Sep 3, 20240.087873
Aug 1, 20240.08359
Jul 1, 20240.084275
Jun 3, 20240.075309
May 1, 20240.073263
Apr 1, 20240.064395
Mar 1, 20240.068888
Feb 1, 20240.057893
Dec 18, 20230.058277
Dec 1, 20230.060224
Nov 1, 20230.051457
Oct 2, 20230.052698
Sep 1, 20230.046128
Aug 1, 20230.042229
Jul 3, 20230.044356
Jun 1, 20230.03832
May 1, 20230.040867
Apr 3, 20230.035139
Mar 1, 20230.046143
Feb 1, 20230.032324
Dec 19, 20220.02976
Dec 1, 20220.033961
Nov 1, 20220.02778
Oct 3, 20220.031286
Sep 1, 20220.026486
Aug 1, 20220.025586
Jul 1, 20220.02807
Jun 1, 20220.022055
May 2, 20220.025564
Apr 1, 20220.019804
Mar 1, 20220.032583
Feb 1, 20220.020052
Dec 17, 20210.068359
Dec 1, 20210.026767
Nov 1, 20210.023619
Oct 1, 20210.031585
Sep 1, 20210.029245
Aug 2, 20210.029623
Jul 1, 20210.034924
Jun 1, 20210.031054
May 3, 20210.036056
Apr 1, 20210.032292
Mar 1, 20210.046487
Feb 1, 20210.034555
Dec 18, 20200.077082
Dec 1, 20200.041868
Nov 2, 20200.04065
Oct 1, 20200.04762
Sep 1, 20200.045882
Aug 3, 20200.047211
Jul 1, 20200.052514
Jun 1, 20200.050184
May 1, 20200.054669
Apr 1, 20200.051572
Mar 2, 20200.059776
Feb 3, 20200.047355
Dec 20, 20190.059295
Dec 2, 20190.058513
Nov 1, 20190.05564
Oct 1, 20190.059998
Sep 3, 20190.056485
Aug 1, 20190.05618
Jul 1, 20190.0594
Jun 3, 20190.054843
May 1, 20190.058072
Apr 1, 20190.053763
Mar 1, 20190.065099
Feb 1, 20190.0526
Dec 19, 20180.052101
Dec 3, 20180.055707
Nov 1, 20180.051012
Oct 1, 20180.054435
Sep 4, 20180.049307
Aug 1, 20180.047561
Jul 2, 20180.050047
Jun 1, 20180.045263
May 1, 20180.048188
Apr 2, 20180.04334
Mar 1, 20180.054424
Feb 1, 20180.041204
Dec 19, 20170.041185
Dec 1, 20170.045153
Nov 1, 20170.04085
Oct 2, 20170.045125
Sep 1, 20170.040877
Aug 1, 20170.040186
Jul 3, 20170.043898
Jun 1, 20170.039812
May 1, 20170.043433
Apr 3, 20170.038797
Mar 1, 20170.051143
Feb 1, 20170.038627
Dec 28, 20160.059616
Dec 1, 20160.040973
Nov 1, 20160.036321
Oct 3, 20160.041107
Sep 1, 20160.036669
Aug 1, 20160.036799
Jul 1, 20160.041002
Jun 1, 20160.036638
May 3, 20160.041
May 2, 20160.040679
Apr 1, 20160.036209
Mar 1, 20160.02233
Feb 1, 20160.017888
Dec 29, 20150.018262
Dec 1, 20150.020421
Nov 2, 20150.018105
Oct 1, 20150.020164
Sep 1, 20150.018008
Aug 3, 20150.017442
Jul 1, 20150.019346
Jun 1, 20150.017028
May 1, 20150.019145
Apr 1, 20150.016473
Mar 2, 20150.024823
Feb 2, 20150.014523
Dec 29, 20140.018948
Dec 1, 20140.019499
Nov 3, 20140.017327
Oct 1, 20140.020084
Sep 2, 20140.018033
Aug 1, 20140.017268
Jul 1, 20140.019452
Jun 2, 20140.017196
May 1, 20140.019173
Apr 1, 20140.016932
Mar 3, 20140.023639
Feb 3, 20140.017249
Dec 27, 20130.017623
Dec 2, 20130.019944
Nov 1, 20130.017922
Oct 1, 20130.020254
Sep 3, 20130.018084
Aug 1, 20130.017991
Jul 1, 20130.020031
Jun 3, 20130.018218
May 1, 20130.020569
Apr 1, 20130.018555
Mar 1, 20130.026678
Feb 1, 20130.020742
Dec 27, 20120.067261
Dec 3, 20120.023772
Nov 1, 20120.022274
Oct 1, 20120.024608
Sep 4, 20120.023149
Aug 1, 20120.023371
Jul 2, 20120.025494
Jun 1, 20120.024235
May 1, 20120.026565
Apr 2, 20120.024959
Mar 1, 20120.029223
Feb 1, 20120.02578
Dec 28, 20110.06769
Dec 1, 20110.029142
Nov 1, 20110.02746
Oct 3, 20110.029827
Sep 1, 20110.028777
Aug 1, 20110.028648
Jul 1, 20110.030637
Jun 1, 20110.02905
May 2, 20110.030715
Apr 1, 20110.029381
Mar 1, 20110.033565
Feb 1, 20110.024854
Dec 29, 20100.10224
Dec 1, 20100.025032
Nov 1, 20100.029894
Oct 1, 20100.032461
Sep 1, 20100.031841
Aug 2, 20100.032071
Jul 1, 20100.033841
Jun 1, 20100.03291
May 3, 20100.033977
Apr 1, 20100.032341
Mar 1, 20100.037531
Feb 1, 20100.031402
Dec 29, 20090.037829
Dec 1, 20090.036939
Nov 2, 20090.036968
Oct 1, 20090.038876
Sep 1, 20090.037517
Aug 3, 20090.038343
Jul 1, 20090.041518
Jun 1, 20090.0402
May 1, 20090.042793
Apr 1, 20090.042913
Mar 2, 20090.04894
Feb 2, 20090.044055
Dec 29, 20080.051791
Dec 1, 20080.051172
Nov 3, 20080.051291
Oct 1, 20080.051227
Sep 2, 20080.048378
Aug 1, 20080.047684
Jul 1, 20080.048871
Jun 2, 20080.046697
May 1, 20080.047015
Apr 1, 20080.047845
Mar 3, 20080.060523
Feb 1, 20080.055579
Dec 28, 20070.07733
Dec 3, 20070.049067
Nov 1, 20070.037453

Stock splits

SHM stock splits
DateRatio
Mar 15, 20161:2
Advertisement