Shiva Mills Limited SHIVAMILLS.NS
Full chart
Set alert
57.26 INR -1.53 (-2.60%)
Nov 5, 2026, 3:38 AM EST
56.81 Day range 59.40
43.01 52-week range 70.00
- YTD
- -5.99%
- 1 year
- -13.28%
1Y chart
Signals (109)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 1, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
Newest 20 of 109.
Compare SHIVAMILLS.NS
Chart and line up SHIVAMILLS.NS against other symbols or a saved comparison set.
- SHIVAMILLS.NS Shiva Mills Limited
57.26
-1.53 -2.60%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | SHIVAMILLS.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 57.26 | 766.81 | 691.95 |
| Change | -1.53 | +12.46 | +6.67 |
| Change % | -2.60% | +1.65% | +0.973325% |
| Open | 58.79 | 762.99 | 688.43 |
| Day high | 59.40 | 769.22 | 701.45 |
| Day low | 56.81 | 762.64 | 687.90 |
| Previous close | 58.79 | 754.35 | 685.28 |
| Volume | 686 | 61.63M | 61.90M |
| Average volume | 1.74K | 40.75M | 34.92M |
| Market cap | 494.83M | 800.69B | 464.24B |
| P/E ratio | 15.43 | 24.40 | 28.50 |
| Earnings per share | 3.71 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 70.00 | 781.62 | 762.86 |
| 52-week low | 43.01 | 629.28 | 555.60 |
| 1-week return | -0.052365% | -0.712149% | -4.64% |
| 1-month return | -1.80% | -0.367704% | -7.69% |
| 3-month return | -8.21% | -0.586001% | -4.41% |
| 6-month return | -10.78% | +6.80% | +2.83% |
| Year-to-date return | -5.99% | +12.45% | +12.64% |
| 1-year return | -13.28% | +13.56% | +11.74% |
| 2-year return | -39.03% | +32.97% | +40.58% |
| 50-day moving average | 59.52 | 767.04 | 723.93 |
| 200-day moving average | 59.04 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |