Shell plc SHELL.AS
Set alert
48.68 EUR +0.27 +0.56%
As of Oct 30, 12:38 PM ET
48.49 Day range 49.08
29.55 52-week range 49.34
- YTD
- +54.64%
- 1 year
- +48.37%
- Open
- 48.70
- Prev close
- 48.41
- Mkt cap
- 276.40B
- Vol
- 3.68M
- Avg vol
- 4.36M
- EPS
- 3.88
- P/E
- 12.55
More statistics
- Low
- 48.49
- High
- 49.08
5Y chart
Signals (107)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 4, 2026 | 3 weeks ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| SMA: Bearish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 7, 2026 | 4 months ago |
| SMA: Bearish | May 3, 2026 | 6 months ago |
| MACD: Sell Signal | May 3, 2026 | 6 months ago |
| SMA: Bullish | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 25, 2026 | 9 months ago |
| SMA: Bullish | Jan 25, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 11, 2026 | 9 months ago |
| SMA: Bullish | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Dec 28, 2025 | 10 months ago |
| SMA: Bullish | Dec 28, 2025 | 10 months ago |
| SMA: Bearish | Dec 7, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Sep 21, 2025 | 1 year ago |
| SMA: Bullish | Sep 21, 2025 | 1 year ago |
| SMA: Bearish | Sep 14, 2025 | 1 year ago |
| SMA: Bullish | Sep 7, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Aug 17, 2025 | 1 year ago |
| SMA: Bearish | Aug 10, 2025 | 1 year ago |
| SMA: Bullish | Jul 20, 2025 | 1 year ago |
| SMA: Bearish | Jul 13, 2025 | 1 year ago |
| SMA: Bullish | Jul 6, 2025 | 1 year ago |
| SMA: Bearish | Jun 22, 2025 | 1 year ago |
| SMA: Bullish | Jun 8, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 8, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 30, 2025 | 1 year ago |
| SMA: Bullish | Mar 16, 2025 | 1 year ago |
| SMA: Bullish | Mar 9, 2025 | 1 year ago |
| SMA: Bearish | Mar 2, 2025 | 1 year ago |
| SMA: Bearish | Mar 2, 2025 | 1 year ago |
| SMA: Bullish | Jan 26, 2025 | 1 year ago |
| SMA: Bearish | Jan 19, 2025 | 1 year ago |
| SMA: Bullish | Jan 5, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 5, 2025 | 1 year ago |
| SMA: Bullish | Dec 29, 2024 | 1 year ago |
| SMA: Bearish | Nov 24, 2024 | 1 year ago |
| SMA: Bullish | Oct 27, 2024 | 2 years ago |
| SMA: Bearish | Aug 25, 2024 | 2 years ago |
| SMA: Bearish | Jul 21, 2024 | 2 years ago |
| SMA: Bullish | Jun 23, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 9, 2024 | 2 years ago |
| SMA: Bearish | May 19, 2024 | 2 years ago |
| RSI: Overbought | Apr 21, 2024 | 2 years ago |
| RSI: Overbought | Mar 31, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 17, 2024 | 2 years ago |
| SMA: Bullish | Mar 10, 2024 | 2 years ago |
| SMA: Bullish | Feb 4, 2024 | 2 years ago |
| SMA: Bearish | Jan 7, 2024 | 2 years ago |
| SMA: Bearish | Jan 7, 2024 | 2 years ago |
| SMA: Bullish | Dec 31, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 19, 2023 | 2 years ago |
| SMA: Bearish | Nov 5, 2023 | 2 years ago |
| RSI: Overbought | Oct 8, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 30, 2023 | 3 years ago |
| SMA: Bullish | Jul 16, 2023 | 3 years ago |
| SMA: Bullish | Jul 16, 2023 | 3 years ago |
| SMA: Bearish | Jul 2, 2023 | 3 years ago |
| SMA: Bearish | Jun 18, 2023 | 3 years ago |
| SMA: Bullish | Jun 11, 2023 | 3 years ago |
| SMA: Bullish | Jun 11, 2023 | 3 years ago |
| SMA: Bearish | May 21, 2023 | 3 years ago |
| SMA: Bearish | May 21, 2023 | 3 years ago |
| SMA: Bullish | Apr 2, 2023 | 3 years ago |
| SMA: Bullish | Apr 2, 2023 | 3 years ago |
| SMA: Bearish | Mar 12, 2023 | 3 years ago |
| SMA: Bearish | Mar 12, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 12, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 5, 2023 | 3 years ago |
| SMA: Bullish | Jan 8, 2023 | 3 years ago |
| SMA: Bullish | Dec 18, 2022 | 3 years ago |
| SMA: Bearish | Dec 11, 2022 | 3 years ago |
| SMA: Bearish | Dec 4, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 13, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 30, 2022 | 4 years ago |
| SMA: Bullish | Oct 16, 2022 | 4 years ago |
| SMA: Bearish | Oct 9, 2022 | 4 years ago |
| SMA: Bullish | Oct 2, 2022 | 4 years ago |
| SMA: Bullish | Oct 2, 2022 | 4 years ago |
| SMA: Bearish | Sep 18, 2022 | 4 years ago |
| SMA: Bearish | Sep 18, 2022 | 4 years ago |
| SMA: Bullish | Jul 24, 2022 | 4 years ago |
| SMA: Bullish | Jul 24, 2022 | 4 years ago |
| SMA: Bearish | Jul 3, 2022 | 4 years ago |
| SMA: Bearish | Jun 12, 2022 | 4 years ago |
| RSI: Overbought | Apr 10, 2022 | 4 years ago |
| SMA: Bullish | Mar 20, 2022 | 4 years ago |
| SMA: Bearish | Mar 13, 2022 | 4 years ago |
| SMA: Bullish | Mar 6, 2022 | 4 years ago |
| SMA: Bearish | Feb 27, 2022 | 4 years ago |
Top institutional holders
No holders on record
Top mutual fund holders
No holders on record
Insiders
No insider holdings on record
Held by funds
10 US ETFs and mutual funds hold SHELL.AS · largest positions