Shell plc SHELL.AS
Set alert
48.68 EUR +0.27 +0.56%
As of Oct 30, 12:38 PM ET
48.49 Day range 49.08
29.55 52-week range 49.34
- YTD
- +54.64%
- 1 year
- +48.37%
- Open
- 48.70
- Prev close
- 48.41
- Mkt cap
- 276.40B
- Vol
- 3.68M
- Avg vol
- 4.36M
- EPS
- 4.85
- P/E
- 10.04
More statistics
- Low
- 48.49
- High
- 49.08
1m chart
Built from the cached one-day intraday bars.
Signals (119)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 12:21 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:04 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:47 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:41 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:39 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:23 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:22 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:48 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:47 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:46 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:19 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:18 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:14 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:08 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:02 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:01 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:59 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:54 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:49 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:44 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:43 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:39 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:36 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:34 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:29 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:22 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 8:51 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:44 AM | 2 days ago |
| RSI: Overbought | Oct 30, 8:36 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:23 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:22 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:22 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:21 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:14 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:14 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 8:08 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:07 AM | 2 days ago |
| RSI: Oversold | Oct 30, 8:05 AM | 2 days ago |
| RSI: Oversold | Oct 30, 8:01 AM | 2 days ago |
| RSI: Oversold | Oct 30, 7:56 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:46 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:37 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:37 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:37 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 7:36 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:34 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:27 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:21 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 7:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:19 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:17 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:11 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 7:11 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:09 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:07 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:07 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:07 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:06 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 7:06 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:51 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 6:51 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 6:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 6:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:47 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 6:41 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 6:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:19 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 6:14 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:12 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:03 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 5:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:47 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:46 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:36 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 5:36 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 5:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 5:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:27 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 5:24 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:23 AM | 2 days ago |
| RSI: Oversold | Oct 30, 5:16 AM | 2 days ago |
| RSI: Oversold | Oct 30, 5:14 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:01 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:51 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 4:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:42 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:37 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:20 AM | 2 days ago |
Top institutional holders
No holders on record
Top mutual fund holders
No holders on record
Insiders
No insider holdings on record
Held by funds
10 US ETFs and mutual funds hold SHELL.AS · largest positions