Shell plc SHELL.AS
Set alert
48.68 EUR +0.27 +0.56%
As of Oct 30, 12:38 PM ET
48.49 Day range 49.08
29.55 52-week range 49.34
- YTD
- +54.64%
- 1 year
- +48.37%
- Open
- 48.70
- Prev close
- 48.41
- Mkt cap
- 276.40B
- Vol
- 3.68M
- Avg vol
- 4.36M
- EPS
- 3.88
- P/E
- 12.55
More statistics
- Low
- 48.49
- High
- 49.08
1D chart
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 12:21 PM | 1 day ago |
| SMA: Bullish | 12:10 PM | 1 day ago |
| MACD: Buy Signal | 12:10 PM | 1 day ago |
| SMA: Bearish | 12:04 PM | 1 day ago |
| MACD: Sell Signal | 12:04 PM | 1 day ago |
| SMA: Bullish | 11:47 AM | 1 day ago |
| MACD: Buy Signal | 11:41 AM | 1 day ago |
| RSI: Oversold | 11:35 AM | 1 day ago |
| SMA: Bearish | 11:24 AM | 1 day ago |
| SMA: Bearish | 11:23 AM | 1 day ago |
| MACD: Sell Signal | 11:22 AM | 1 day ago |
| MACD: Buy Signal | 10:50 AM | 1 day ago |
| MACD: Sell Signal | 10:48 AM | 1 day ago |
| MACD: Buy Signal | 10:47 AM | 1 day ago |
| RSI: Oversold | 10:40 AM | 1 day ago |
| SMA: Bearish | 10:28 AM | 1 day ago |
| SMA: Bearish | 10:25 AM | 1 day ago |
| SMA: Bullish | 10:18 AM | 1 day ago |
| SMA: Bearish | 10:15 AM | 1 day ago |
| MACD: Sell Signal | 10:02 AM | 1 day ago |
| RSI: Overbought | 9:59 AM | 1 day ago |
| RSI: Overbought | 9:54 AM | 1 day ago |
| MACD: Buy Signal | 9:49 AM | 1 day ago |
| MACD: Sell Signal | 9:44 AM | 1 day ago |
| RSI: Overbought | 9:36 AM | 1 day ago |
| RSI: Overbought | 9:34 AM | 1 day ago |
| SMA: Bullish | 9:30 AM | 1 day ago |
| SMA: Bullish | 9:30 AM | 1 day ago |
| MACD: Buy Signal | 9:30 AM | 1 day ago |
| MACD: Sell Signal | 9:29 AM | 1 day ago |
| MACD: Buy Signal | 9:22 AM | 1 day ago |
| SMA: Bearish | 9:05 AM | 1 day ago |
| SMA: Bearish | 9:00 AM | 1 day ago |
| SMA: Bearish | 8:55 AM | 1 day ago |
| MACD: Sell Signal | 8:51 AM | 1 day ago |
| RSI: Overbought | 8:36 AM | 1 day ago |
| SMA: Bullish | 8:32 AM | 1 day ago |
| SMA: Bullish | 8:31 AM | 1 day ago |
| SMA: Bearish | 8:22 AM | 1 day ago |
| SMA: Bullish | 8:21 AM | 1 day ago |
| SMA: Bearish | 8:14 AM | 1 day ago |
| SMA: Bullish | 8:10 AM | 1 day ago |
| MACD: Buy Signal | 8:08 AM | 1 day ago |
| RSI: Oversold | 8:05 AM | 1 day ago |
| RSI: Oversold | 8:01 AM | 1 day ago |
| RSI: Oversold | 7:56 AM | 1 day ago |
| SMA: Bearish | 7:37 AM | 1 day ago |
| SMA: Bearish | 7:37 AM | 1 day ago |
| MACD: Sell Signal | 7:37 AM | 1 day ago |
| MACD: Buy Signal | 7:36 AM | 1 day ago |
| MACD: Sell Signal | 7:27 AM | 1 day ago |
| MACD: Buy Signal | 7:21 AM | 1 day ago |
| SMA: Bullish | 7:19 AM | 1 day ago |
| SMA: Bullish | 7:19 AM | 1 day ago |
| MACD: Sell Signal | 7:17 AM | 1 day ago |
| SMA: Bearish | 7:15 AM | 1 day ago |
| SMA: Bearish | 7:15 AM | 1 day ago |
| SMA: Bullish | 7:11 AM | 1 day ago |
| SMA: Bullish | 7:11 AM | 1 day ago |
| MACD: Buy Signal | 7:11 AM | 1 day ago |
| SMA: Bearish | 7:07 AM | 1 day ago |
| SMA: Bearish | 7:07 AM | 1 day ago |
| MACD: Sell Signal | 7:07 AM | 1 day ago |
| SMA: Bullish | 7:06 AM | 1 day ago |
| SMA: Bullish | 7:06 AM | 1 day ago |
| MACD: Buy Signal | 7:06 AM | 1 day ago |
| SMA: Bullish | 6:59 AM | 1 day ago |
| SMA: Bearish | 6:54 AM | 1 day ago |
| SMA: Bearish | 6:51 AM | 1 day ago |
| MACD: Sell Signal | 6:51 AM | 1 day ago |
| MACD: Buy Signal | 6:50 AM | 1 day ago |
| MACD: Sell Signal | 6:49 AM | 1 day ago |
| MACD: Buy Signal | 6:41 AM | 1 day ago |
| SMA: Bearish | 6:35 AM | 1 day ago |
| SMA: Bearish | 6:35 AM | 1 day ago |
| SMA: Bullish | 6:33 AM | 1 day ago |
| SMA: Bearish | 6:31 AM | 1 day ago |
| MACD: Sell Signal | 6:31 AM | 1 day ago |
| SMA: Bullish | 6:20 AM | 1 day ago |
| SMA: Bullish | 6:20 AM | 1 day ago |
| SMA: Bearish | 6:19 AM | 1 day ago |
| SMA: Bullish | 6:18 AM | 1 day ago |
| SMA: Bearish | 6:17 AM | 1 day ago |
| MACD: Buy Signal | 6:14 AM | 1 day ago |
| SMA: Bullish | 6:13 AM | 1 day ago |
| SMA: Bearish | 6:03 AM | 1 day ago |
| SMA: Bearish | 6:03 AM | 1 day ago |
| MACD: Sell Signal | 5:59 AM | 1 day ago |
| SMA: Bearish | 5:45 AM | 1 day ago |
| SMA: Bullish | 5:44 AM | 1 day ago |
| MACD: Buy Signal | 5:36 AM | 1 day ago |
| MACD: Sell Signal | 5:30 AM | 1 day ago |
| RSI: Oversold | 5:30 AM | 1 day ago |
| MACD: Buy Signal | 5:24 AM | 1 day ago |
| RSI: Oversold | 5:16 AM | 1 day ago |
| RSI: Oversold | 5:14 AM | 1 day ago |
| SMA: Bearish | 5:07 AM | 1 day ago |
| SMA: Bullish | 4:55 AM | 1 day ago |
| SMA: Bearish | 4:53 AM | 1 day ago |
| SMA: Bearish | 4:51 AM | 1 day ago |
| MACD: Sell Signal | 4:48 AM | 1 day ago |
Top institutional holders
No holders on record
Top mutual fund holders
No holders on record
Insiders
No insider holdings on record
Held by funds
10 US ETFs and mutual funds hold SHELL.AS · largest positions