Shell plc SHELL.AS
Set alert
47.20 EUR -1.48 -3.05%
As of Nov 2, 10:43 AM ET
46.95 Day range 48.41
29.55 52-week range 49.34
- YTD
- +49.92%
- 1 year
- +45.39%
- Open
- 48.11
- Prev close
- 48.68
- Mkt cap
- 268.18B
- Vol
- 4.76M
- Avg vol
- 4.36M
- EPS
- 3.85
- P/E
- 12.26
More statistics
- Low
- 46.95
- High
- 48.41
5Y chart
Signals (107)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 4, 2026 | 4 weeks ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| SMA: Bearish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 7, 2026 | 4 months ago |
| SMA: Bearish | May 3, 2026 | 6 months ago |
| MACD: Sell Signal | May 3, 2026 | 6 months ago |
| SMA: Bullish | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 25, 2026 | 9 months ago |
| SMA: Bullish | Jan 25, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 11, 2026 | 9 months ago |
| SMA: Bullish | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Dec 28, 2025 | 10 months ago |
| SMA: Bullish | Dec 28, 2025 | 10 months ago |
| SMA: Bearish | Dec 7, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Sep 21, 2025 | 1 year ago |
| SMA: Bullish | Sep 21, 2025 | 1 year ago |
| SMA: Bearish | Sep 14, 2025 | 1 year ago |
| SMA: Bullish | Sep 7, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Aug 17, 2025 | 1 year ago |
| SMA: Bearish | Aug 10, 2025 | 1 year ago |
| SMA: Bullish | Jul 20, 2025 | 1 year ago |
| SMA: Bearish | Jul 13, 2025 | 1 year ago |
| SMA: Bullish | Jul 6, 2025 | 1 year ago |
| SMA: Bearish | Jun 22, 2025 | 1 year ago |
| SMA: Bullish | Jun 8, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 8, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 30, 2025 | 1 year ago |
| SMA: Bullish | Mar 16, 2025 | 1 year ago |
| SMA: Bullish | Mar 9, 2025 | 1 year ago |
| SMA: Bearish | Mar 2, 2025 | 1 year ago |
| SMA: Bearish | Mar 2, 2025 | 1 year ago |
| SMA: Bullish | Jan 26, 2025 | 1 year ago |
| SMA: Bearish | Jan 19, 2025 | 1 year ago |
| SMA: Bullish | Jan 5, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 5, 2025 | 1 year ago |
| SMA: Bullish | Dec 29, 2024 | 1 year ago |
| SMA: Bearish | Nov 24, 2024 | 1 year ago |
| SMA: Bullish | Oct 27, 2024 | 2 years ago |
| SMA: Bearish | Aug 25, 2024 | 2 years ago |
| SMA: Bearish | Jul 21, 2024 | 2 years ago |
| SMA: Bullish | Jun 23, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 9, 2024 | 2 years ago |
| SMA: Bearish | May 19, 2024 | 2 years ago |
| RSI: Overbought | Apr 21, 2024 | 2 years ago |
| RSI: Overbought | Mar 31, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 17, 2024 | 2 years ago |
| SMA: Bullish | Mar 10, 2024 | 2 years ago |
| SMA: Bullish | Feb 4, 2024 | 2 years ago |
| SMA: Bearish | Jan 7, 2024 | 2 years ago |
| SMA: Bearish | Jan 7, 2024 | 2 years ago |
| SMA: Bullish | Dec 31, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 19, 2023 | 2 years ago |
| SMA: Bearish | Nov 5, 2023 | 2 years ago |
| RSI: Overbought | Oct 8, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 30, 2023 | 3 years ago |
| SMA: Bullish | Jul 16, 2023 | 3 years ago |
| SMA: Bullish | Jul 16, 2023 | 3 years ago |
| SMA: Bearish | Jul 2, 2023 | 3 years ago |
| SMA: Bearish | Jun 18, 2023 | 3 years ago |
| SMA: Bullish | Jun 11, 2023 | 3 years ago |
| SMA: Bullish | Jun 11, 2023 | 3 years ago |
| SMA: Bearish | May 21, 2023 | 3 years ago |
| SMA: Bearish | May 21, 2023 | 3 years ago |
| SMA: Bullish | Apr 2, 2023 | 3 years ago |
| SMA: Bullish | Apr 2, 2023 | 3 years ago |
| SMA: Bearish | Mar 12, 2023 | 3 years ago |
| SMA: Bearish | Mar 12, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 12, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 5, 2023 | 3 years ago |
| SMA: Bullish | Jan 8, 2023 | 3 years ago |
| SMA: Bullish | Dec 18, 2022 | 3 years ago |
| SMA: Bearish | Dec 11, 2022 | 3 years ago |
| SMA: Bearish | Dec 4, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 13, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 30, 2022 | 4 years ago |
| SMA: Bullish | Oct 16, 2022 | 4 years ago |
| SMA: Bearish | Oct 9, 2022 | 4 years ago |
| SMA: Bullish | Oct 2, 2022 | 4 years ago |
| SMA: Bullish | Oct 2, 2022 | 4 years ago |
| SMA: Bearish | Sep 18, 2022 | 4 years ago |
| SMA: Bearish | Sep 18, 2022 | 4 years ago |
| SMA: Bullish | Jul 24, 2022 | 4 years ago |
| SMA: Bullish | Jul 24, 2022 | 4 years ago |
| SMA: Bearish | Jul 3, 2022 | 4 years ago |
| SMA: Bearish | Jun 12, 2022 | 4 years ago |
| RSI: Overbought | Apr 10, 2022 | 4 years ago |
| SMA: Bullish | Mar 20, 2022 | 4 years ago |
| SMA: Bearish | Mar 13, 2022 | 4 years ago |
| SMA: Bullish | Mar 6, 2022 | 4 years ago |
| SMA: Bearish | Feb 27, 2022 | 4 years ago |
Sign in to manage your SHELL.AS alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.