Shell plc SHELL.AS
Set alert
47.10 EUR -1.59 -3.26%
As of Nov 2, 11:39 AM ET
46.96 Day range 48.41
29.55 52-week range 49.34
- YTD
- +49.60%
- 1 year
- +45.09%
- Open
- 48.11
- Prev close
- 48.68
- Mkt cap
- 267.40B
- Vol
- 7.23M
- Avg vol
- 4.36M
- EPS
- 4.96
- P/E
- 9.49
More statistics
- Low
- 46.96
- High
- 48.41
1m chart
Built from the cached one-day intraday bars.
Signals (97)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 9:48 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 9:47 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 9:46 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 9:43 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 9:32 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 9:26 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:24 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:24 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:20 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:20 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:16 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:15 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:13 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:12 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:12 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:07 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:06 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:03 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:03 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:02 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:01 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 8:53 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 8:47 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 8:33 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 8:18 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 8:15 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 8:12 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 8:09 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 8:02 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 7:53 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 7:47 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 7:43 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 7:35 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 7:28 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 7:25 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 7:25 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 7:22 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 7:19 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 7:18 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 7:17 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 7:13 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 7:05 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 7:05 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 6:54 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 6:52 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 6:51 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 6:49 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 6:47 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 6:47 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 6:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 6:39 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 6:34 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 6:21 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 6:21 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 6:11 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 6:06 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 5:59 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 5:56 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 5:49 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 5:46 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 5:40 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 5:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 5:39 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 5:35 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 5:30 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 5:29 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 5:29 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 5:24 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 5:17 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 5:09 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 5:07 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 5:06 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 4:50 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 4:38 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 4:37 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 4:34 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 4:33 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 4:32 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 4:26 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 4:22 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 4:22 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 4:18 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 4:16 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 4:08 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 4:06 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 4:00 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 4:00 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:54 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:51 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:46 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:46 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:39 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:38 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:32 AM | 8 hours ago |
Sign in to manage your SHELL.AS alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.