Shell plc SHELL.AS
Set alert
47.23 EUR -1.45 -2.99%
As of Nov 2, 10:03 AM ET
46.95 Day range 48.41
29.55 52-week range 49.34
- YTD
- +50.02%
- 1 year
- +45.49%
- Open
- 48.11
- Prev close
- 48.68
- Mkt cap
- 268.35B
- Vol
- 3.82M
- Avg vol
- 4.36M
- EPS
- 3.85
- P/E
- 12.27
More statistics
- Low
- 46.95
- High
- 48.41
30m chart
Built from the cached five-day intraday bars.
Signals (24)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 7:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 7:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 4:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 8:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 4:25 AM | 5 days ago |
| RSI: Oversold | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:25 AM | 1 week ago |
Sign in to manage your SHELL.AS alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.