Sotera Health Company SHC
16.03 USD -1.71 (-9.64%)
At closeNov 4, 2026, 4:12 AM EST
16.05 +0.02 +0.12%
Pre-market · Nov 4, 4:12 AM ET
15.90 Day range 17.28
13.09 52-week range 19.85
- YTD
- -9.13%
- 1 year
- -3.49%
SHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.44 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 12.90 | 15.80 | 13.10 | 0.00% | 1 | 1 | 1188.3% | 5.00 | — | — | — | — | — | — | — | ||
| 10.70 | 13.70 | 9.40 | 0.00% | 4 | 6 | 840.2% | 7.50 | — | — | — | — | — | — | — | ||
| 7.20 | 10.10 | 8.55 | 0.00% | 1 | 18 | 482.2% | 10.00 | — | — | — | — | — | — | — | ||
| 4.90 | 7.60 | 7.22 | 0.00% | — | 2 | 356.8% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 6 | 0 | 12.5% | 17.50 | 0.00 | 0.00 | 0.85 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 9.24 | 0.00% | — | 0 | 0.0% | ||