Sotera Health Company SHC
Set alert
17.74 USD -0.41 -2.26%
At close · Nov 2
17.74 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
17.65 Day range 18.38
13.09 52-week range 19.85
- YTD
- +0.57%
- 1 year
- +6.87%
- Open
- 18.38
- Prev close
- 18.15
- Mkt cap
- 5.06B
- Vol
- 3.18M
- Avg vol
- 2.28M
- EPS
- 0.57
- P/E
- 31.12
- Div yield
- 0.00%
More statistics
- Low
- 17.65
- High
- 18.38
- Forward P/E
- 16.50
- Beta
- 1.93
- Short ratio
- 7.82
- Inst. own
- 101.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 18.52
- 200-d avg
- 17.00
- 1y target
- 22.61
6M chart
Events in this range
- May 5, 2026Earnings: 0.18; estimate 0.17; surprise 5.88%
- Jun 24, 2026Rating: Barclays · Overweight → Overweight
- Aug 6, 2026Earnings: 0.26; estimate 0.2389; surprise 8.83%
- Aug 7, 2026Rating: JP Morgan · Neutral → Neutral
- Aug 7, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 7, 2026Rating: Barclays · Overweight → Overweight
- Aug 7, 2026Rating: Citigroup · Buy → Buy
- Oct 14, 2026Downgrade: JP Morgan · Neutral → Underweight
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 8 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Your note
Sign in to keep a note on SHC — it syncs with the Stock Master app.