Sotera Health Company SHC
Set alert
17.74 USD -0.41 -2.26%
At close
17.93 +0.19 +1.07%
Pre-market · Nov 3, 8:40 AM ET
17.65 Day range 18.38
13.09 52-week range 19.85
- YTD
- +0.57%
- 1 year
- +6.87%
- Open
- 18.38
- Prev close
- 18.15
- Mkt cap
- 5.06B
- Vol
- 3.19M
- Avg vol
- 2.30M
- EPS
- 0.57
- P/E
- 31.12
- Div yield
- 0.00%
More statistics
- Low
- 17.65
- High
- 18.38
- Forward P/E
- 16.50
- Beta
- 1.93
- Short ratio
- 7.82
- Inst. own
- 101.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 18.52
- 200-d avg
- 17.00
- 1y target
- 22.61
30m chart
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 1 week ago |
Your note
Sign in to keep a note on SHC — it syncs with the Stock Master app.