Shore Bancshares, Inc. SHBI
22.71 USD -0.04 (-0.17%)
Nov 13, 2026, 11:31 AM EST
22.53 Day range 22.82
15.48 52-week range 24.89
- YTD
- +28.46%
- 1 year
- +40.80%
5D chart
Chart tools
Signals (81)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 12, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 12, 10:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 10:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 12, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 12, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 12, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:10 PM | 1 day ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.79 | Bearish |
| EMA (5) | EMA | 22.72 | Bearish |
| SMA (10) | SMA | 22.78 | Bearish |
| EMA (10) | EMA | 22.73 | Bearish |
| SMA (20) | SMA | 22.77 | Bearish |
| EMA (20) | EMA | 22.74 | Bearish |
| SMA (21) | SMA | 22.76 | Bearish |
| EMA (21) | EMA | 22.74 | Bearish |
| SMA (25) | SMA | 22.71 | Bearish |
| EMA (25) | EMA | 22.75 | Bearish |
| SMA (30) | SMA | 22.68 | Bearish |
| EMA (30) | EMA | 22.76 | Bearish |
| SMA (50) | SMA | 22.84 | Bearish |
| EMA (50) | EMA | 22.80 | Bearish |
| SMA (63) | SMA | 22.91 | Bearish |
| EMA (63) | EMA | 22.78 | Bearish |
| SMA (75) | SMA | 23.10 | Bearish |
| EMA (75) | EMA | 22.72 | Bearish |
| SMA (100) | SMA | 23.11 | Bearish |
| EMA (100) | EMA | 22.53 | Bullish |
| SMA (125) | SMA | 22.73 | Bearish |
| EMA (125) | EMA | 22.27 | Bullish |
| SMA (150) | SMA | 22.17 | Bullish |
| EMA (150) | EMA | 21.99 | Bullish |
| SMA (200) | SMA | 21.35 | Bullish |
| EMA (200) | EMA | 21.42 | Bullish |
| VWAP (HLC/3) | VWAP | 18.44 | Bullish |
| ZZ (0.05) | ZigZag | 22.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.75 | Bearish |
| WMA (10) | Weighted Moving Average | 22.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.76 | Bearish |