Shake Shack Inc. SHAK
75.18 USD +3.29 (+4.58%)
Nov 9, 2026, 10:01 AM EST
73.98 Day range 76.76
51.60 52-week range 107.46
- YTD
- -7.38%
- 1 year
- -17.48%
SHAK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 6.40 | 2.94 | 0.00% | 3 | 8 | 71.2% | 71.00 | 0.00 | 2.35 | 4.71 | 0.00% | — | 2 | 83.0% | ||
| 3.00 | 5.70 | 3.10 | +37.78% | 1 | 5 | 66.8% | 72.00 | 0.25 | 2.50 | 4.72 | 0.00% | 4 | 5 | 79.4% | ||
| 2.35 | 4.80 | 2.20 | 0.00% | 9 | 14 | 63.6% | 73.00 | 0.70 | 2.80 | 2.39 | 0.00% | — | 3 | 79.9% | ||
| 2.45 | 4.00 | 1.45 | +16.00% | 1 | 14 | 71.5% | 74.00 | — | — | — | — | — | — | — | ||
| 1.05 | 3.30 | 2.00 | +122.22% | 8 | 46 | 56.8% | 75.00 | — | — | — | — | — | — | — | ||
| 0.80 | 2.75 | 1.50 | +59.57% | 6 | 27 | 59.0% | 76.00 | — | — | — | — | — | — | — | ||
| 0.50 | 2.00 | 1.67 | +165.08% | 1 | 16 | 55.3% | 77.00 | 1.90 | 4.40 | 5.43 | 0.00% | — | 4 | 62.7% | ||
| 0.05 | 2.00 | 0.56 | 0.00% | 4 | 5 | 58.4% | 78.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.30 | 0.86 | +408.33% | 4 | 4 | 55.2% | 79.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.00 | 0.75 | +200.00% | 2 | 148 | 59.2% | 80.00 | — | — | — | — | — | — | — | ||