Shake Shack Inc. SHAK
72.14 USD +2.32 (+3.32%)
Nov 6, 2026, 1:38 PM EST
67.85 Day range 72.57
51.60 52-week range 107.46
- YTD
- -11.12%
- 1 year
- -21.51%
SHAK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 4.50 | 4.20 | 0.00% | 7 | 40 | 113.3% | 68.00 | 0.00 | 2.15 | 1.10 | 0.00% | 8 | 15 | 181.3% | ||
| 1.90 | 3.90 | 2.95 | -10.33% | 2 | 7 | 130.7% | 69.00 | 0.00 | 0.55 | 0.16 | -87.88% | 17 | 10 | 86.7% | ||
| 1.55 | 2.70 | 1.95 | -31.34% | 1 | 46 | 91.6% | 70.00 | 0.00 | 0.20 | 0.10 | -93.98% | 1 | 21 | 60.2% | ||
| 0.35 | 2.20 | 1.20 | -39.39% | 4 | 196 | 104.1% | 71.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.10 | 1.20 | -9.09% | 2 | 95 | 67.8% | 72.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.25 | -44.44% | 5 | 141 | 74.0% | 73.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.09 | -77.50% | 7 | 142 | 47.9% | 74.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.13 | -69.05% | 24 | 147 | 60.5% | 75.00 | 2.60 | 3.80 | 3.40 | -39.07% | 20 | 2 | 85.7% | ||
| 0.00 | 0.15 | 0.05 | -85.29% | 6 | 53 | 66.0% | 76.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 26 | 39 | 184.4% | 77.00 | — | — | — | — | — | — | — | ||