Shake Shack Inc. SHAK
70.75 USD +0.93 (+1.33%)
Nov 6, 2026, 11:30 AM EST
67.85 Day range 72.23
51.60 52-week range 107.46
- YTD
- -12.84%
- 1 year
- -23.02%
SHAK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 6.70 | 7.75 | 0.00% | 4 | 4 | 159.8% | 66.00 | 0.00 | 1.40 | 4.30 | 0.00% | 3 | 4 | 164.6% | ||
| 3.60 | 6.10 | 7.55 | 0.00% | 1 | 71 | 177.3% | 67.00 | 0.00 | 0.20 | 0.05 | -96.30% | 55 | 82 | 74.6% | ||
| 2.60 | 5.00 | 4.20 | 0.00% | 7 | 40 | 148.5% | 68.00 | 0.00 | 2.15 | 1.10 | 0.00% | 8 | 15 | 150.6% | ||
| 2.20 | 3.70 | 2.95 | -10.33% | 2 | 7 | 133.8% | 69.00 | 0.00 | 0.55 | 0.16 | -87.88% | 17 | 10 | 60.9% | ||
| 1.25 | 3.30 | 2.84 | 0.00% | 3 | 46 | 127.7% | 70.00 | 0.05 | 0.75 | 1.66 | 0.00% | 24 | 21 | 73.8% | ||
| 0.55 | 2.20 | 1.20 | -39.39% | 4 | 196 | 101.2% | 71.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.00 | 1.20 | -9.09% | 2 | 95 | 74.8% | 72.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.75 | 0.25 | -44.44% | 5 | 141 | 82.5% | 73.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.05 | -87.50% | 1 | 142 | 88.9% | 74.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.25 | -40.48% | 6 | 147 | 82.0% | 75.00 | 2.05 | 4.40 | 5.58 | 0.00% | 2 | 2 | 85.9% | ||