Shake Shack Inc. SHAK
71.89 USD +2.07 (+2.96%)
At closeNov 6, 2026, 4:00 PM EST
71.89 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
67.10 Day range 73.28
51.60 52-week range 107.46
- YTD
- -11.43%
- 1 year
- -21.78%
SHAK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.09 | 0.00% | 1 | 0 | 0.0% | 67.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 6 | 0 | 0.0% | 68.00 | 0.00 | 0.00 | 0.55 | 0.00% | 28 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 0.0% | 69.00 | 0.00 | 0.00 | 0.85 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.04 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.94 | 0.00% | 3 | 0 | 0.0% | 71.00 | 0.00 | 0.00 | 4.71 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 4 | 0 | 0.4% | 72.00 | 0.00 | 0.00 | 4.72 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 9 | 0 | 3.1% | 73.00 | 0.00 | 0.00 | 2.39 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 10 | 0 | 6.3% | 74.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 37 | 0 | 12.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 12 | 0 | 12.5% | 76.00 | — | — | — | — | — | — | — | ||