Shake Shack Inc. SHAK
71.89 USD +2.07 (+2.96%)
At closeNov 6, 2026, 4:51 PM EST
71.89 0.00 0.00%
After hours · Nov 6, 4:51 PM ET
67.10 Day range 73.28
52.34 52-week range 104.69
- YTD
- -11.43%
- 1 year
- -21.78%
SHAK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.90 | 5.09 | -1.17% | 1 | 23 | 73.1% | 67.00 | 0.30 | 1.30 | 0.40 | -79.06% | 1 | 3 | 65.9% | ||
| 4.50 | 5.90 | 5.25 | +59.09% | 6 | 55 | 73.6% | 68.00 | 0.00 | 1.70 | 0.55 | -73.56% | 28 | 10 | 59.2% | ||
| 3.40 | 5.00 | 4.40 | -21.43% | 1 | 26 | 64.1% | 69.00 | 0.65 | 2.20 | 0.85 | -84.40% | 4 | 4 | 67.4% | ||
| 2.95 | 4.00 | 2.55 | 0.00% | 4 | 17 | 61.6% | 70.00 | 0.85 | 1.75 | 1.04 | -62.59% | 3 | 9 | 53.9% | ||
| 2.00 | 3.30 | 2.94 | +17.60% | 3 | 6 | 55.1% | 71.00 | 1.20 | 3.40 | 4.71 | 0.00% | — | 2 | 69.0% | ||
| 1.90 | 2.75 | 2.25 | -50.77% | 4 | 2 | 59.9% | 72.00 | 1.60 | 3.50 | 4.72 | 0.00% | 4 | 5 | 62.8% | ||
| 1.05 | 2.10 | 2.20 | +69.23% | 9 | 8 | 52.1% | 73.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.75 | 1.25 | +13.64% | 10 | 7 | 57.8% | 74.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.30 | 0.90 | 0.00% | 37 | 19 | 56.8% | 75.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.50 | 0.94 | +44.62% | 12 | 26 | 62.3% | 76.00 | — | — | — | — | — | — | — | ||