WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund SHAG
46.48 USD 0.00 (+0.00%)
As ofNov 13, 2026, 3:59 PM EST
46.48 Day range 46.54
46.31 52-week range 48.27
- YTD
- -3.23%
- 1 year
- -3.23%
SHAG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 46.47 | 46.54 | 46.48 | 46.48 | 0.00 | 0.00% | 40,000 |
| Nov 12, 2026 | 46.53 | 46.53 | 46.48 | 46.48 | -0.13 | -0.28% | 2,500 |
| Nov 11, 2026 | 46.60 | 46.61 | 46.56 | 46.61 | -0.04 | -0.09% | 194,300 |
| Nov 10, 2026 | 46.66 | 46.66 | 46.63 | 46.65 | -0.16 | -0.34% | 6,500 |
| Nov 9, 2026 | 46.83 | 46.83 | 46.81 | 46.81 | -0.03 | -0.06% | 700 |
| Nov 6, 2026 | 46.83 | 46.84 | 46.83 | 46.84 | -0.07 | -0.15% | 600 |
| Nov 5, 2026 | 46.79 | 46.91 | 46.79 | 46.91 | +0.14 | +0.30% | 16,000 |
| Nov 4, 2026 | 46.73 | 46.77 | 46.73 | 46.77 | +0.10 | +0.21% | 8,500 |
| Nov 3, 2026 | 46.66 | 46.67 | 46.65 | 46.67 | -0.02 | -0.04% | 1,600 |
| Nov 2, 2026 | 46.71 | 46.73 | 46.69 | 46.69 | 0.00 | 0.00% | 11,200 |
| Oct 30, 2026 | 46.69 | 46.71 | 46.67 | 46.69 | +0.09 | +0.19% | 23,800 |
| Oct 29, 2026 | 46.68 | 46.68 | 46.58 | 46.60 | +0.06 | +0.13% | 49,600 |
| Oct 28, 2026 | 46.53 | 46.55 | 46.51 | 46.54 | -0.04 | -0.09% | 1,000 |
| Oct 27, 2026 | 46.55 | 46.59 | 46.55 | 46.58 | -0.16 | -0.34% | 4,800 |
| Oct 26, 2026 | 46.76 | 46.78 | 46.74 | 46.74 | 0.00 | 0.00% | 2,500 |
| Oct 23, 2026 | 46.76 | 46.76 | 46.74 | 46.74 | -0.04 | -0.09% | 7,000 |
| Oct 22, 2026 | 46.66 | 46.81 | 46.66 | 46.78 | +0.20 | +0.43% | 5,200 |
| Oct 21, 2026 | 46.64 | 46.64 | 46.57 | 46.58 | -0.02 | -0.04% | 4,800 |
| Oct 20, 2026 | 46.61 | 46.61 | 46.59 | 46.60 | +0.01 | +0.02% | 3,100 |
| Oct 19, 2026 | 46.66 | 46.66 | 46.59 | 46.59 | -0.06 | -0.13% | 163,000 |
| Oct 16, 2026 | 46.63 | 46.69 | 46.62 | 46.65 | +0.02 | +0.04% | 10,300 |
| Oct 15, 2026 | 46.71 | 46.71 | 46.63 | 46.63 | +0.08 | +0.17% | 51,400 |
| Oct 14, 2026 | 46.42 | 46.56 | 46.42 | 46.55 | -0.01 | -0.02% | 31,300 |
| Oct 13, 2026 | 46.58 | 46.58 | 46.52 | 46.56 | 0.00 | 0.00% | 8,500 |
| Oct 12, 2026 | 46.55 | 46.57 | 46.55 | 46.56 | 0.00 | 0.00% | 1,500 |
| Oct 9, 2026 | 46.53 | 46.56 | 46.53 | 46.56 | -0.03 | -0.06% | 4,200 |
| Oct 8, 2026 | 46.48 | 46.60 | 46.48 | 46.59 | +0.05 | +0.11% | 19,800 |
| Oct 7, 2026 | 46.50 | 46.56 | 46.50 | 46.54 | +0.05 | +0.11% | 242,900 |
| Oct 6, 2026 | 46.48 | 46.51 | 46.48 | 46.49 | +0.07 | +0.15% | 262,500 |
| Oct 5, 2026 | 46.42 | 46.43 | 46.39 | 46.42 | +0.03 | +0.06% | 2,400 |
| Oct 2, 2026 | 46.53 | 46.53 | 46.39 | 46.39 | -0.07 | -0.15% | 8,800 |
| Oct 1, 2026 | 46.37 | 46.47 | 46.36 | 46.46 | +0.09 | +0.19% | 1,200 |
| Sep 30, 2026 | 46.37 | 46.63 | 46.35 | 46.37 | +0.02 | +0.04% | 79,200 |
| Sep 29, 2026 | 46.35 | 46.36 | 46.31 | 46.35 | +0.04 | +0.09% | 4,700 |
| Sep 28, 2026 | 46.34 | 46.34 | 46.29 | 46.31 | -0.13 | -0.28% | 3,700 |
| Sep 25, 2026 | 46.37 | 46.44 | 46.35 | 46.44 | -0.09 | -0.19% | 5,500 |
| Sep 24, 2026 | 46.58 | 46.58 | 46.50 | 46.53 | -0.12 | -0.26% | 4,900 |
| Sep 23, 2026 | 46.57 | 46.65 | 46.48 | 46.65 | -0.11 | -0.24% | 39,800 |
| Sep 22, 2026 | 46.70 | 46.82 | 46.70 | 46.76 | +0.06 | +0.13% | 35,900 |
| Sep 21, 2026 | 46.69 | 46.77 | 46.69 | 46.70 | +0.03 | +0.06% | 165,100 |
| Sep 18, 2026 | 46.68 | 46.68 | 46.66 | 46.67 | -0.05 | -0.11% | 1,200 |
| Sep 17, 2026 | 46.72 | 46.72 | 46.71 | 46.72 | +0.09 | +0.19% | 3,200 |
| Sep 16, 2026 | 46.67 | 46.77 | 46.63 | 46.63 | -0.04 | -0.09% | 8,700 |
| Sep 15, 2026 | 46.77 | 46.77 | 46.67 | 46.67 | -0.04 | -0.09% | 16,800 |
| Sep 14, 2026 | 46.71 | 46.77 | 46.67 | 46.71 | -0.01 | -0.02% | 56,000 |
| Sep 11, 2026 | 46.78 | 46.78 | 46.72 | 46.72 | -0.07 | -0.15% | 1,600 |
| Sep 10, 2026 | 46.85 | 46.87 | 46.78 | 46.79 | -0.17 | -0.36% | 17,000 |
| Sep 9, 2026 | 46.96 | 46.97 | 46.96 | 46.96 | -0.05 | -0.11% | 1,300 |
| Sep 8, 2026 | 47.02 | 47.04 | 47.01 | 47.01 | 0.00 | 0.00% | 2,100 |
| Sep 4, 2026 | 47.07 | 47.09 | 47.01 | 47.01 | -0.05 | -0.11% | 171,500 |
| Sep 3, 2026 | 47.08 | 47.10 | 47.06 | 47.06 | +0.04 | +0.09% | 6,300 |
| Sep 2, 2026 | 46.92 | 47.02 | 46.92 | 47.02 | -0.06 | -0.13% | 2,400 |
| Sep 1, 2026 | 47.03 | 47.08 | 47.00 | 47.08 | -0.05 | -0.11% | 20,600 |
| Aug 31, 2026 | 47.12 | 47.13 | 47.10 | 47.13 | +0.03 | +0.06% | 220,900 |
| Aug 28, 2026 | 47.28 | 47.31 | 47.10 | 47.10 | -0.12 | -0.25% | 38,200 |
| Aug 27, 2026 | 47.25 | 47.25 | 47.22 | 47.22 | +0.03 | +0.06% | 3,300 |
| Aug 26, 2026 | 47.27 | 47.27 | 47.19 | 47.19 | -0.31 | -0.65% | 2,100 |
| Aug 25, 2026 | 47.61 | 47.61 | 47.38 | 47.50 | +0.26 | +0.55% | 39,200 |
| Aug 24, 2026 | 47.25 | 47.26 | 47.24 | 47.24 | +0.01 | +0.02% | 3,900 |
| Aug 21, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | -0.01 | -0.02% | 2,100 |
| Aug 20, 2026 | 47.27 | 47.27 | 47.24 | 47.24 | -0.04 | -0.08% | 3,000 |
| Aug 19, 2026 | 47.33 | 47.33 | 47.26 | 47.28 | -0.01 | -0.02% | 2,500 |
| Aug 18, 2026 | 47.28 | 47.30 | 47.28 | 47.29 | 0.00 | 0.00% | 1,100 |
| Aug 17, 2026 | 47.33 | 47.33 | 47.29 | 47.29 | -0.03 | -0.06% | 1,600 |
| Aug 14, 2026 | 47.32 | 47.33 | 47.31 | 47.32 | -0.02 | -0.04% | 1,700 |
65 days, newest first. Daily bars as drawn on the SHAG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.