ProShares Short S&P500 SH
Set alert
33.03 USD +0.17 +0.52%
At close · Nov 2
32.99 -0.04 -0.12%
After hours · Nov 2, 7:47 PM ET
32.52 Day range 33.05
31.64 52-week range 39.20
- YTD
- -8.33%
- 1 year
- -8.93%
- Open
- 32.71
- Prev close
- 32.86
- Mkt cap
- 950.07M
- Vol
- 11.60M
- Avg vol
- 8.31M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.52
- High
- 33.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.50
- 200-d avg
- 45.38
5Y chart
Events in this range
- Sep 21, 2022Dividend: 0.122
- Dec 22, 2022Dividend: 0.050981
- Mar 22, 2023Dividend: 0.12204
- Jun 21, 2023Dividend: 0.17516
- Sep 20, 2023Dividend: 0.16524
- Dec 20, 2023Dividend: 0.23553
- Mar 20, 2024Dividend: 0.14177
- Jun 26, 2024Dividend: 0.19801
- Sep 25, 2024Dividend: 0.14066
- Nov 7, 2024Split: 1 for 4
- Dec 23, 2024Dividend: 0.70387
- Mar 26, 2025Dividend: 0.31148
- Jun 25, 2025Dividend: 0.41792
- Sep 24, 2025Dividend: 0.4134
- Dec 24, 2025Dividend: 0.47658
- Mar 25, 2026Dividend: 0.17889
- Jun 24, 2026Dividend: 0.31963
- Sep 23, 2026Dividend: 0.29627
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
Newest 20 of 79.
Your note
Sign in to keep a note on SH — it syncs with the Stock Master app.