ProShares Short S&P500 SH
Set alert
33.03 USD +0.17 +0.52%
At close · Nov 2
32.98 -0.05 -0.15%
After hours · Nov 2, 4:59 PM ET
32.52 Day range 33.05
31.64 52-week range 39.20
- YTD
- -8.33%
- 1 year
- -8.93%
- Open
- 32.71
- Prev close
- 32.86
- Mkt cap
- 950.07M
- Vol
- 11.58M
- Avg vol
- 8.31M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.52
- High
- 33.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.50
- 200-d avg
- 45.38
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (36)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 1:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 7 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.