Surge Energy Inc. SGY.TO
10.74 CAD -0.03 (-0.28%)
As ofNov 13, 2026, 4:00 PM EST
10.66 Day range 10.93
6.45 52-week range 13.29
- YTD
- +55.65%
- 1 year
- +55.65%
SGY.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.93 | 10.93 | 10.66 | 10.74 | -0.03 | -0.28% | 378,463 |
| Nov 12, 2026 | 10.62 | 10.84 | 10.39 | 10.77 | +0.21 | +1.99% | 617,500 |
| Nov 11, 2026 | 10.59 | 10.69 | 10.46 | 10.56 | +0.14 | +1.34% | 1,113,400 |
| Nov 10, 2026 | 9.98 | 10.43 | 9.85 | 10.42 | +0.30 | +2.96% | 1,049,900 |
| Nov 9, 2026 | 10.00 | 10.28 | 9.83 | 10.12 | -0.19 | -1.84% | 1,479,000 |
| Nov 6, 2026 | 10.43 | 10.51 | 10.12 | 10.31 | -0.10 | -0.96% | 1,096,700 |
| Nov 5, 2026 | 10.85 | 11.10 | 10.37 | 10.41 | -0.57 | -5.19% | 2,102,400 |
| Nov 4, 2026 | 11.47 | 11.49 | 10.84 | 10.98 | -0.74 | -6.31% | 1,295,100 |
| Nov 3, 2026 | 11.56 | 11.82 | 11.39 | 11.72 | +0.04 | +0.34% | 384,700 |
| Nov 2, 2026 | 12.34 | 12.37 | 11.67 | 11.68 | -1.07 | -8.39% | 798,100 |
| Oct 30, 2026 | 12.81 | 12.81 | 12.62 | 12.75 | -0.06 | -0.47% | 976,200 |
| Oct 29, 2026 | 12.89 | 12.99 | 12.72 | 12.81 | -0.27 | -2.06% | 956,600 |
| Oct 28, 2026 | 13.08 | 13.25 | 13.07 | 13.08 | +0.13 | +1.00% | 426,200 |
| Oct 27, 2026 | 13.24 | 13.31 | 12.95 | 12.95 | -0.34 | -2.56% | 495,400 |
| Oct 26, 2026 | 13.09 | 13.39 | 12.94 | 13.29 | +0.05 | +0.38% | 904,500 |
| Oct 23, 2026 | 12.83 | 13.34 | 12.82 | 13.24 | +0.57 | +4.50% | 959,400 |
| Oct 22, 2026 | 13.00 | 13.17 | 12.55 | 12.67 | -0.30 | -2.31% | 954,700 |
| Oct 21, 2026 | 12.60 | 13.00 | 12.50 | 12.97 | +0.36 | +2.85% | 689,600 |
| Oct 20, 2026 | 12.90 | 12.99 | 12.51 | 12.61 | -0.22 | -1.71% | 1,006,500 |
| Oct 19, 2026 | 12.56 | 12.90 | 12.56 | 12.83 | +0.20 | +1.58% | 1,087,600 |
| Oct 16, 2026 | 12.55 | 12.65 | 12.46 | 12.63 | +0.25 | +2.02% | 683,700 |
| Oct 15, 2026 | 12.28 | 12.54 | 12.08 | 12.38 | +0.08 | +0.65% | 564,200 |
| Oct 14, 2026 | 12.25 | 12.40 | 12.23 | 12.30 | +0.10 | +0.82% | 624,200 |
| Oct 13, 2026 | 12.03 | 12.29 | 11.99 | 12.20 | +0.22 | +1.84% | 445,700 |
| Oct 9, 2026 | 11.78 | 12.16 | 11.78 | 11.98 | +0.14 | +1.18% | 395,900 |
| Oct 8, 2026 | 11.66 | 11.85 | 11.66 | 11.84 | +0.29 | +2.51% | 639,800 |
| Oct 7, 2026 | 11.48 | 11.66 | 11.34 | 11.55 | +0.09 | +0.79% | 392,000 |
| Oct 6, 2026 | 11.42 | 11.58 | 11.25 | 11.46 | -0.03 | -0.26% | 331,000 |
| Oct 5, 2026 | 11.23 | 11.71 | 11.06 | 11.49 | +0.25 | +2.22% | 589,400 |
| Oct 2, 2026 | 11.00 | 11.33 | 10.89 | 11.24 | +0.14 | +1.26% | 560,000 |
| Oct 1, 2026 | 10.96 | 11.24 | 10.96 | 11.10 | +0.09 | +0.82% | 485,400 |
| Sep 30, 2026 | 11.01 | 11.20 | 11.00 | 11.01 | +0.03 | +0.27% | 429,700 |
| Sep 29, 2026 | 11.12 | 11.23 | 10.95 | 10.98 | -0.24 | -2.14% | 669,700 |
| Sep 28, 2026 | 11.47 | 11.56 | 11.22 | 11.22 | -0.10 | -0.88% | 337,300 |
| Sep 25, 2026 | 11.40 | 11.44 | 11.16 | 11.32 | -0.17 | -1.48% | 392,000 |
| Sep 24, 2026 | 11.54 | 11.74 | 11.45 | 11.49 | +0.08 | +0.70% | 600,400 |
| Sep 23, 2026 | 11.36 | 11.43 | 11.21 | 11.41 | +0.19 | +1.69% | 700,000 |
| Sep 22, 2026 | 11.35 | 11.45 | 11.16 | 11.22 | -0.25 | -2.18% | 1,191,400 |
| Sep 21, 2026 | 11.74 | 11.75 | 11.42 | 11.47 | -0.45 | -3.78% | 621,800 |
| Sep 18, 2026 | 11.98 | 12.08 | 11.82 | 11.92 | +0.02 | +0.17% | 978,300 |
| Sep 17, 2026 | 11.70 | 11.95 | 11.69 | 11.90 | +0.07 | +0.59% | 445,800 |
| Sep 16, 2026 | 12.25 | 12.60 | 11.74 | 11.83 | -0.69 | -5.51% | 741,400 |
| Sep 15, 2026 | 12.26 | 12.70 | 12.26 | 12.52 | +0.36 | +2.96% | 780,100 |
| Sep 14, 2026 | 12.37 | 12.42 | 12.14 | 12.16 | 0.00 | 0.00% | 587,100 |
| Sep 11, 2026 | 12.09 | 12.18 | 11.93 | 12.16 | -0.04 | -0.33% | 834,000 |
| Sep 10, 2026 | 12.12 | 12.35 | 12.05 | 12.20 | +0.27 | +2.26% | 1,171,900 |
| Sep 9, 2026 | 11.63 | 11.97 | 11.52 | 11.93 | +0.50 | +4.37% | 1,237,100 |
| Sep 8, 2026 | 11.29 | 11.49 | 11.21 | 11.43 | +0.27 | +2.42% | 937,300 |
| Sep 4, 2026 | 11.00 | 11.18 | 10.84 | 11.16 | +0.08 | +0.72% | 839,200 |
| Sep 3, 2026 | 11.26 | 11.44 | 11.06 | 11.08 | -0.16 | -1.42% | 1,054,800 |
| Sep 2, 2026 | 11.31 | 11.37 | 11.10 | 11.24 | -0.08 | -0.71% | 544,400 |
| Sep 1, 2026 | 11.20 | 11.38 | 11.12 | 11.32 | +0.19 | +1.71% | 647,800 |
| Aug 31, 2026 | 11.26 | 11.35 | 10.93 | 11.13 | +0.09 | +0.82% | 588,600 |
| Aug 28, 2026 | 11.19 | 11.24 | 11.02 | 11.04 | -0.18 | -1.60% | 453,100 |
| Aug 27, 2026 | 10.93 | 11.25 | 10.90 | 11.22 | +0.29 | +2.65% | 492,100 |
| Aug 26, 2026 | 10.55 | 11.06 | 10.52 | 10.93 | -0.01 | -0.09% | 674,500 |
| Aug 25, 2026 | 10.89 | 11.07 | 10.89 | 10.94 | -0.13 | -1.17% | 518,100 |
| Aug 24, 2026 | 11.12 | 11.18 | 10.83 | 11.07 | -0.15 | -1.34% | 517,600 |
| Aug 21, 2026 | 11.25 | 11.32 | 11.10 | 11.22 | -0.04 | -0.36% | 515,600 |
| Aug 20, 2026 | 11.23 | 11.31 | 11.18 | 11.26 | +0.21 | +1.90% | 360,000 |
| Aug 19, 2026 | 11.06 | 11.22 | 11.04 | 11.05 | +0.05 | +0.45% | 636,700 |
| Aug 18, 2026 | 11.24 | 11.24 | 10.95 | 11.00 | -0.13 | -1.17% | 722,500 |
| Aug 17, 2026 | 10.75 | 11.22 | 10.70 | 11.13 | +0.53 | +5.00% | 817,900 |
| Aug 14, 2026 | 10.49 | 10.68 | 10.48 | 10.60 | +0.18 | +1.73% | 573,900 |
64 days, newest first. Daily bars as drawn on the SGY.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.