Surge Energy Inc. SGY.TO
Set alert
12.75 CAD -0.02 -0.13%
As of Oct 30, 4:00 PM ET
12.62 Day range 12.81
6.42 52-week range 13.39
- YTD
- +84.78%
- 1 year
- +94.36%
- Open
- 12.81
- Prev close
- 12.77
- Mkt cap
- 1.26B
- Vol
- 976.18K
- Avg vol
- 725.40K
- EPS
- 0.44
- P/E
- 28.98
- Div yield
- 4.06%
More statistics
- Low
- 12.62
- High
- 12.81
- Forward P/E
- 7.90
- Beta
- 0.75
- Short ratio
- 7.52
- Inst. own
- 9.31%
- Dividend
- 0.52
- Ex-div date
- Oct 29, 2026
- 50-d avg
- 11.79
- 200-d avg
- 9.73
- 1y target
- 15.05
5D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 3 days ago |
| RSI: Oversold | Oct 29, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 4 days ago |
| RSI: Overbought | Oct 28, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 11:15 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:50 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 6 days ago |
| RSI: Overbought | Oct 26, 2:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:20 PM | 6 days ago |
| RSI: Overbought | Oct 26, 1:05 PM | 6 days ago |
| RSI: Overbought | Oct 26, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 30, 2020 | 0.000833 |
| Feb 27, 2020 | 0.008333 |
| Jan 30, 2020 | 0.008333 |
| Dec 30, 2019 | 0.008333 |
| Nov 28, 2019 | 0.008333 |
| Oct 30, 2019 | 0.008333 |
| Sep 27, 2019 | 0.008333 |
| Aug 29, 2019 | 0.008333 |
| Jul 30, 2019 | 0.008333 |
| Jun 27, 2019 | 0.008333 |
| May 30, 2019 | 0.008333 |
| Apr 29, 2019 | 0.008333 |
| Mar 28, 2019 | 0.008333 |
| Feb 27, 2019 | 0.008333 |
| Jan 30, 2019 | 0.008333 |
| Dec 28, 2018 | 0.008333 |
| Nov 29, 2018 | 0.008333 |
| Oct 30, 2018 | 0.008333 |
| Sep 27, 2018 | 0.008333 |
| Aug 30, 2018 | 0.008333 |
| Jul 30, 2018 | 0.008333 |
| Jun 28, 2018 | 0.008333 |
| May 30, 2018 | 0.007917 |
| Apr 27, 2018 | 0.007917 |
| Mar 28, 2018 | 0.007917 |
| Feb 27, 2018 | 0.007917 |
| Jan 30, 2018 | 0.007917 |
| Dec 28, 2017 | 0.007917 |
| Nov 29, 2017 | 0.007917 |
| Oct 30, 2017 | 0.007917 |
| Sep 28, 2017 | 0.007917 |
| Aug 29, 2017 | 0.007917 |
| Jul 27, 2017 | 0.007917 |
| Jun 28, 2017 | 0.007917 |
| May 29, 2017 | 0.007917 |
| Apr 26, 2017 | 0.00708 |
| Mar 29, 2017 | 0.00708 |
| Feb 24, 2017 | 0.00708 |
| Jan 27, 2017 | 0.00625 |
| Dec 28, 2016 | 0.00625 |
| Nov 28, 2016 | 0.00625 |
| Oct 27, 2016 | 0.00625 |
| Sep 28, 2016 | 0.00625 |
| Aug 29, 2016 | 0.00625 |
| Jul 27, 2016 | 0.00625 |
| Jun 28, 2016 | 0.00625 |
| May 27, 2016 | 0.00625 |
| Apr 27, 2016 | 0.00625 |
| Mar 29, 2016 | 0.0125 |
| Feb 25, 2016 | 0.0125 |
| Jan 27, 2016 | 0.0125 |
| Dec 29, 2015 | 0.0125 |
| Nov 26, 2015 | 0.0125 |
| Oct 28, 2015 | 0.025 |
| Sep 28, 2015 | 0.025 |
| Aug 27, 2015 | 0.025 |
| Jul 29, 2015 | 0.025 |
| Jun 26, 2015 | 0.025 |
| May 27, 2015 | 0.025 |
| Apr 28, 2015 | 0.025 |
| Mar 27, 2015 | 0.025 |
| Feb 25, 2015 | 0.025 |
| Jan 28, 2015 | 0.025 |
| Dec 29, 2014 | 0.05 |
| Nov 26, 2014 | 0.05 |
| Oct 29, 2014 | 0.05 |
| Sep 26, 2014 | 0.05 |
| Aug 27, 2014 | 0.05 |
| Jul 29, 2014 | 0.05 |
| Jun 26, 2014 | 0.05 |
| May 28, 2014 | 0.045 |
| Apr 28, 2014 | 0.045 |
| Mar 27, 2014 | 0.045 |
| Feb 26, 2014 | 0.04333 |
| Jan 29, 2014 | 0.04333 |
| Dec 27, 2013 | 0.04333 |
| Nov 27, 2013 | 0.04166 |
| Oct 29, 2013 | 0.035 |
| Sep 26, 2013 | 0.035 |
| Aug 28, 2013 | 0.035 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 20, 2021 | 117:100 |
| Jun 21, 2006 | 1:2 |