SpyGlass Pharma, Inc. SGP
Set alert
33.64 USD +1.40 +4.34%
At close · Nov 2
33.64 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
31.60 Day range 33.96
17.06 52-week range 33.96
- YTD
- +27.42%
- 1 year
- +27.42%
- Open
- 32.71
- Prev close
- 32.24
- Mkt cap
- 1.13B
- Vol
- 94.82K
- Avg vol
- 102.20K
- EPS
- -2.63
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.60
- High
- 33.96
- Forward P/E
- -11.95
- Beta
- 0.00
- Short ratio
- 9.43
- Inst. own
- 94.68%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 27.23
- 200-d avg
- 24.36
- 1y target
- 44.00
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 3, 2026Rating: Leerink Partners · — → Outperform
- Mar 3, 2026Rating: Citigroup · — → Buy
- Mar 10, 2026Rating: HC Wainwright & Co. · — → Buy
- Mar 26, 2026Earnings: -5.72; estimate -0.57422; surprise -896.13%
- May 15, 2026Earnings: -0.69; estimate -0.67; surprise -2.99%
- Aug 6, 2026Earnings: -0.59; estimate -0.51442; surprise -14.69%
- Aug 14, 2026Rating: Raymond James · — → Outperform
- Oct 5, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Oct 21, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (28)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
Newest 20 of 28.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.