iShares 0-3 Month Treasury Bond ETF SGOV
100.45 USD 0.00 (+0.00%)
Nov 5, 2026, 2:26 PM EST
100.45 Day range 100.46
100.27 52-week range 100.74
- YTD
- +0.07%
- 1 year
- +0.03%
SGOV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 4.70 | 4.70 | 0.00% | 2 | 0 | 18.9% | 96.00 | — | — | — | — | — | — | — | ||
| 3.50 | 3.70 | 3.60 | 0.00% | 1,600 | 300 | 15.8% | 97.00 | — | — | — | — | — | — | — | ||
| 2.55 | 2.70 | 2.61 | 0.00% | 2,000 | 300 | 12.6% | 98.00 | — | — | — | — | — | — | — | ||
| 1.55 | 1.70 | 1.62 | -4.14% | 400 | 0 | 9.1% | 99.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2 | 5.3% | ||
| 0.55 | 0.75 | 0.60 | 0.00% | 3 | 18 | 5.8% | 100.00 | 0.00 | 0.05 | 0.03 | 0.00% | 90 | 170 | 2.4% | ||
| 0.00 | 0.05 | 0.02 | +100.00% | 1 | 123 | 2.7% | 101.00 | 0.50 | 0.65 | 0.45 | -15.09% | 1 | 4 | 3.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 3 | 5.5% | 102.00 | 1.45 | 1.65 | 1.55 | 0.00% | 23 | 6 | 6.8% | ||
| — | — | — | — | — | — | — | 104.00 | 3.40 | 3.70 | 3.60 | 0.00% | 3 | 4 | 13.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 20 | 12.5% | 105.00 | 4.40 | 4.70 | 4.55 | 0.00% | 1 | 1 | 16.2% | ||
| — | — | — | — | — | — | — | 106.00 | 5.50 | 5.70 | 5.50 | 0.00% | 12 | 0 | 18.7% | ||