iShares 0-3 Month Treasury Bond ETF SGOV
100.44 USD +0.01 (+0.01%)
At closeNov 3, 2026, 7:59 PM EST
100.44 0.00 0.00%
After hours · Nov 3, 7:59 PM ET
100.43 Day range 100.44
100.27 52-week range 100.74
- YTD
- +0.06%
- 1 year
- +0.04%
SGOV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 4.70 | 4.70 | 0.00% | 2 | 0 | 18.7% | 96.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.60 | -1.37% | 200 | 0 | 0.0% | 97.00 | — | — | — | — | — | — | — | ||
| 2.55 | 2.70 | 2.61 | -3.33% | 200 | 0 | 12.5% | 98.00 | — | — | — | — | — | — | — | ||
| 1.55 | 1.70 | 1.69 | 0.00% | 10 | 0 | 9.0% | 99.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2 | 5.1% | ||
| 0.55 | 1.70 | 0.69 | +25.45% | 13 | 7 | 17.0% | 100.00 | 0.00 | 0.05 | 0.03 | 0.00% | 90 | 170 | 2.3% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 11 | 121 | 2.6% | 101.00 | 0.55 | 0.60 | 0.55 | 0.00% | 11 | 27 | 2.4% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 1 | 1 | 5.4% | 102.00 | 1.55 | 1.65 | 1.55 | 0.00% | 23 | 6 | 6.3% | ||
| — | — | — | — | — | — | — | 104.00 | 3.40 | 3.60 | 3.60 | 0.00% | 3 | 4 | 9.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 20 | 12.1% | 105.00 | 4.40 | 4.60 | 4.55 | 0.00% | 1 | 1 | 11.7% | ||
| — | — | — | — | — | — | — | 106.00 | 5.50 | 5.70 | 5.50 | 0.00% | 12 | 0 | 17.7% | ||