iShares 0-3 Month Treasury Bond ETF SGOV
100.49 USD +0.04 (+0.04%)
At closeNov 6, 2026, 7:59 PM EST
100.49 0.00 0.00%
After hours · Nov 6, 7:59 PM ET
100.48 Day range 100.49
100.28 52-week range 100.73
- YTD
- +0.11%
- 1 year
- +0.06%
SGOV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 4.70 | 4.70 | 0.00% | 2 | 0 | 19.4% | 96.00 | — | — | — | — | — | — | — | ||
| 3.50 | 3.70 | 3.60 | 0.00% | 200 | 200 | 16.2% | 97.00 | — | — | — | — | — | — | — | ||
| 2.55 | 2.65 | 2.61 | +0.38% | 700 | 200 | 11.8% | 98.00 | — | — | — | — | — | — | — | ||
| 1.55 | 1.65 | 1.62 | 0.00% | 500 | 0 | 8.4% | 99.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2 | 5.8% | ||
| 0.55 | 0.65 | 0.56 | -6.67% | 1 | 18 | 4.5% | 100.00 | 0.00 | 0.05 | 0.03 | 0.00% | 90 | 170 | 2.7% | ||
| 0.00 | 0.05 | 0.05 | +150.00% | 2 | 122 | 2.7% | 101.00 | 0.45 | 0.55 | 0.49 | -3.92% | 2 | 5 | 2.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 3 | 5.8% | 102.00 | 1.40 | 1.60 | 1.55 | 0.00% | 23 | 6 | 6.8% | ||
| — | — | — | — | — | — | — | 104.00 | 3.40 | 3.60 | 3.60 | 0.00% | 3 | 4 | 12.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 20 | 13.3% | 105.00 | 4.40 | 4.60 | 4.55 | 0.00% | 1 | 1 | 15.0% | ||
| — | — | — | — | — | — | — | 106.00 | 5.50 | 5.70 | 5.50 | 0.00% | 12 | 0 | 20.9% | ||