iShares 0-3 Month Treasury Bond ETF SGOV
100.45 USD +0.01 (+0.01%)
At closeNov 5, 2026, 4:33 AM EST
100.45 0.00 +0.00%
Pre-market · Nov 5, 4:33 AM ET
100.44 Day range 100.45
100.27 52-week range 100.74
- YTD
- +0.07%
- 1 year
- +0.05%
SGOV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.70 | 0.00% | 2 | 0 | 0.0% | 96.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 200 | 0 | 0.0% | 97.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.61 | 0.00% | 200 | 0 | 0.0% | 98.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.69 | 0.00% | 10 | 0 | 0.0% | 99.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.03 | 0.00% | 90 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 11 | 0 | 0.8% | 101.00 | 0.00 | 0.00 | 0.53 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 1.6% | 102.00 | 0.00 | 0.00 | 1.55 | 0.00% | 23 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 104.00 | 0.00 | 0.00 | 3.60 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 6.3% | 105.00 | 0.00 | 0.00 | 4.55 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 106.00 | 5.50 | 5.70 | 5.50 | 0.00% | 12 | 0 | 18.5% | ||