Sagimet Biosciences Inc. SGMT
9.85 USD +0.73 (+8.00%)
At closeNov 6, 2026, 4:01 PM EST
9.85 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
9.02 Day range 9.87
4.55 52-week range 11.17
- YTD
- +66.39%
- 1 year
- +28.09%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| RSI: Overbought | Jul 7, 2025 | 1 year ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.72 | Bullish |
| EMA (5) | EMA | 9.74 | Bullish |
| SMA (10) | SMA | 9.97 | Bearish |
| EMA (10) | EMA | 9.76 | Bullish |
| SMA (20) | SMA | 9.42 | Bullish |
| EMA (20) | EMA | 9.66 | Bullish |
| SMA (21) | SMA | 9.39 | Bullish |
| EMA (21) | EMA | 9.66 | Bullish |
| SMA (25) | SMA | 9.31 | Bullish |
| EMA (25) | EMA | 9.64 | Bullish |
| SMA (30) | SMA | 9.35 | Bullish |
| EMA (30) | EMA | 9.63 | Bullish |
| SMA (50) | SMA | 9.86 | Bearish |
| EMA (50) | EMA | 9.53 | Bullish |
| SMA (63) | SMA | 9.93 | Bearish |
| EMA (63) | EMA | 9.42 | Bullish |
| SMA (75) | SMA | 9.60 | Bullish |
| EMA (75) | EMA | 9.29 | Bullish |
| SMA (100) | SMA | 9.03 | Bullish |
| EMA (100) | EMA | 9.03 | Bullish |
| SMA (125) | SMA | 8.60 | Bullish |
| EMA (125) | EMA | 8.78 | Bullish |
| SMA (150) | SMA | 8.30 | Bullish |
| EMA (150) | EMA | 8.56 | Bullish |
| SMA (200) | SMA | 7.58 | Bullish |
| EMA (200) | EMA | 8.17 | Bullish |
| VWAP (HLC/3) | VWAP | 7.06 | Bullish |
| ZZ (0.05) | ZigZag | 9.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.70 | Bullish |
| WMA (10) | Weighted Moving Average | 9.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.95 | Bearish |