Sagimet Biosciences Inc. SGMT
10.83 USD +0.98 (+9.95%)
At closeNov 10, 2026, 6:57 AM EST
10.85 +0.02 +0.18%
Pre-market · Nov 10, 6:57 AM ET
9.70 Day range 10.86
4.50 52-week range 11.45
- YTD
- +82.94%
- 1 year
- +30.01%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:50 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 3:30 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 2:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:30 AM | 20 hours ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.95 | Bullish |
| EMA (5) | EMA | 10.11 | Bullish |
| SMA (10) | SMA | 10.09 | Bullish |
| EMA (10) | EMA | 9.96 | Bullish |
| SMA (20) | SMA | 9.52 | Bullish |
| EMA (20) | EMA | 9.78 | Bullish |
| SMA (21) | SMA | 9.48 | Bullish |
| EMA (21) | EMA | 9.77 | Bullish |
| SMA (25) | SMA | 9.39 | Bullish |
| EMA (25) | EMA | 9.73 | Bullish |
| SMA (30) | SMA | 9.38 | Bullish |
| EMA (30) | EMA | 9.71 | Bullish |
| SMA (50) | SMA | 9.86 | Bullish |
| EMA (50) | EMA | 9.58 | Bullish |
| SMA (63) | SMA | 9.95 | Bullish |
| EMA (63) | EMA | 9.46 | Bullish |
| SMA (75) | SMA | 9.65 | Bullish |
| EMA (75) | EMA | 9.33 | Bullish |
| SMA (100) | SMA | 9.08 | Bullish |
| EMA (100) | EMA | 9.06 | Bullish |
| SMA (125) | SMA | 8.63 | Bullish |
| EMA (125) | EMA | 8.81 | Bullish |
| SMA (150) | SMA | 8.34 | Bullish |
| EMA (150) | EMA | 8.59 | Bullish |
| SMA (200) | SMA | 7.61 | Bullish |
| EMA (200) | EMA | 8.20 | Bullish |
| VWAP (HLC/3) | VWAP | 7.06 | Bullish |
| ZZ (0.05) | ZigZag | 10.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.26 | Bullish |
| WMA (10) | Weighted Moving Average | 10.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.99 | Bullish |