Sagimet Biosciences Inc. SGMT
9.85 USD +0.73 (+8.00%)
At closeNov 6, 2026, 4:01 PM EST
9.85 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
9.02 Day range 9.87
4.55 52-week range 11.17
- YTD
- +66.39%
- 1 year
- +28.09%
3M chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 3, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.72 | Bullish |
| EMA (5) | EMA | 9.74 | Bullish |
| SMA (10) | SMA | 9.97 | Bearish |
| EMA (10) | EMA | 9.76 | Bullish |
| SMA (20) | SMA | 9.42 | Bullish |
| EMA (20) | EMA | 9.66 | Bullish |
| SMA (21) | SMA | 9.39 | Bullish |
| EMA (21) | EMA | 9.66 | Bullish |
| SMA (25) | SMA | 9.31 | Bullish |
| EMA (25) | EMA | 9.64 | Bullish |
| SMA (30) | SMA | 9.35 | Bullish |
| EMA (30) | EMA | 9.63 | Bullish |
| SMA (50) | SMA | 9.86 | Bearish |
| EMA (50) | EMA | 9.53 | Bullish |
| SMA (63) | SMA | 9.93 | Bearish |
| EMA (63) | EMA | 9.42 | Bullish |
| SMA (75) | SMA | 9.60 | Bullish |
| EMA (75) | EMA | 9.29 | Bullish |
| SMA (100) | SMA | 9.03 | Bullish |
| EMA (100) | EMA | 9.03 | Bullish |
| SMA (125) | SMA | 8.60 | Bullish |
| EMA (125) | EMA | 8.78 | Bullish |
| SMA (150) | SMA | 8.30 | Bullish |
| EMA (150) | EMA | 8.56 | Bullish |
| SMA (200) | SMA | 7.58 | Bullish |
| EMA (200) | EMA | 8.17 | Bullish |
| VWAP (HLC/3) | VWAP | 7.06 | Bullish |
| ZZ (0.05) | ZigZag | 9.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.70 | Bullish |
| WMA (10) | Weighted Moving Average | 9.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.95 | Bearish |