Sigma Lithium Corporation SGML
Set alert
5.21 USD -1.79 -25.57%
At close · Nov 2
5.25 +0.04 +0.81%
After hours · Nov 2, 6:37 PM ET
4.99 Day range 7.45
4.62 52-week range 24.48
- YTD
- -60.50%
- 1 year
- -19.72%
- Open
- 7.16
- Prev close
- 7.00
- Mkt cap
- 586.48M
- Vol
- 18.73M
- Avg vol
- 1.97M
- EPS
- -0.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.99
- High
- 7.45
- Forward P/E
- 5.97
- Beta
- 0.68
- Short ratio
- 2.09
- Inst. own
- 91.80%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 10.70
- 200-d avg
- 13.36
- 1y target
- 11.33
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:42 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:39 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:34 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:32 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:32 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:31 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:09 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:04 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:59 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:43 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:21 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:18 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:18 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:13 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:13 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:12 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:12 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:04 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:59 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:58 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:58 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:44 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:34 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:27 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:19 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:17 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:54 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:39 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:29 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:29 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:12 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:06 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:03 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:02 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:01 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:58 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:34 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:27 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:19 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:26 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 10:16 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 10:00 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.