iShares Physical Gold ETC SGLN.L
Full chart
Set alert
5,924.00 GBp +94.00 (+1.61%)
Nov 5, 2026, 11:38 AM EST
5,870.00 Day range 5,962.00
5,622.00 52-week range 7,888.00
- YTD
- -4.71%
- 1 year
- 0.00%
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 10 hours ago |
| RSI: Oversold | Oct 30, 2026 | 6 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
Newest 20 of 37.
Compare SGLN.L
Chart and line up SGLN.L against other symbols or a saved comparison set.
- SGLN.L iShares Physical Gold ETC
5,924.00
+94.00 +1.61%
- SPY State Street SPDR S&P 500 ETF Trust
734.76
-32.05 -4.18%
- QQQ Invesco QQQ Trust
650.07
-41.88 -6.05%
Sign in to keep these symbols in a saved comparison set.
| Metric | SGLN.L | SPY | QQQ |
|---|---|---|---|
| Last price | 5,924.00 | 734.76 | 650.07 |
| Change | +94.00 | -32.05 | -41.88 |
| Change % | +1.61% | -4.18% | -6.05% |
| Open | 5,933.00 | 765.47 | 683.17 |
| Day high | 5,962.00 | 765.97 | 683.64 |
| Day low | 5,870.00 | 734.76 | 647.42 |
| Previous close | 5,830.00 | 766.81 | 691.95 |
| Volume | 238.54K | 58.75M | 77.79M |
| Average volume | 386.07K | 41.03M | 35.37M |
| Market cap | 284.81M | 817.90B | 469.00B |
| P/E ratio | 0.00 | 23.38 | 26.77 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 7,888.00 | 781.62 | 762.86 |
| 52-week low | 5,622.00 | 629.28 | 555.60 |
| 1-week return | +1.73% | -4.50% | -9.12% |
| 1-month return | -2.47% | -5.17% | -14.03% |
| 3-month return | -3.38% | -4.55% | -9.37% |
| 6-month return | -9.53% | +1.52% | -4.63% |
| Year-to-date return | -4.71% | +7.75% | +5.82% |
| 1-year return | 0.00% | +8.44% | +4.30% |
| 2-year return | +44.84% | +27.41% | +32.07% |
| 50-day moving average | 6,125.48 | 767.06 | 723.56 |
| 200-day moving average | 6,465.55 | 729.91 | 680.56 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |