Shionogi & Co., Ltd. SGIOY
Compare
Set alert
10.05 USD +0.48 (+5.02%)
Nov 5, 2026, 11:18 AM EST
9.99 Day range 10.05
8.15 52-week range 12.00
- YTD
- +11.92%
- 1 year
- +19.79%
15m chart
Price, volume, indicators and comparisons
Events in this range
- Oct 26, 2026Earnings: —; estimate 0.1235; surprise —%
Signals (118)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 1:30 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 12:45 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 12:15 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 12:00 PM | 2 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 5 hours ago |
| SMA: Bullish | Nov 4, 3:15 PM | 23 hours ago |
| MACD: Buy Signal | Nov 4, 3:15 PM | 23 hours ago |
| SMA: Bullish | Nov 4, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:15 PM | 2 days ago |
| SMA: Bearish | Nov 3, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 3, 11:30 AM | 2 days ago |
Newest 20 of 118.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.