Super Group (SGHC) Limited SGHC
11.20 USD +0.37 (+3.42%)
At closeNov 3, 2026, 4:33 PM EST
11.20 0.00 0.00%
After hours · Nov 3, 4:33 PM ET
10.94 Day range 11.35
8.46 52-week range 15.86
- YTD
- -6.28%
- 1 year
- +6.06%
SGHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.25 | 0.13 | +30.00% | 17 | 2 | 123.8% | ||
| 2.30 | 2.60 | 2.48 | +16.98% | 71 | 66,304 | 113.7% | 9.00 | 0.15 | 0.30 | 0.19 | -24.00% | 2 | 99 | 109.4% | ||
| 1.50 | 1.80 | 1.64 | +17.14% | 1 | 870 | 102.1% | 10.00 | 0.25 | 0.45 | 0.31 | -27.91% | 1,431 | 1,281 | 89.3% | ||
| 0.85 | 0.95 | 0.94 | +34.29% | 3,733 | 31,793 | 83.4% | 11.00 | 0.55 | 0.70 | 0.60 | -26.83% | 349 | 16,131 | 75.4% | ||
| 0.40 | 0.55 | 0.48 | +37.14% | 63 | 10,933 | 81.6% | 12.00 | 1.05 | 1.25 | 1.23 | -27.65% | 1 | 310 | 67.8% | ||
| 0.15 | 0.30 | 0.20 | +17.65% | 40 | 56 | 80.3% | 13.00 | 1.70 | 2.05 | 1.75 | 0.00% | 11 | 28 | 55.9% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 6 | 92 | 74.2% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 2 | 22 | 82.8% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.07 | 0.00% | — | 5 | 125.8% | 17.00 | — | — | — | — | — | — | — | ||