Super Group (SGHC) Limited SGHC
11.36 USD -0.20 (-1.73%)
At closeNov 6, 2026, 5:05 PM EST
11.40 +0.04 +0.35%
After hours · Nov 6, 5:05 PM ET
10.94 Day range 11.46
8.52 52-week range 15.59
- YTD
- -4.94%
- 1 year
- -3.32%
SGHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.60 | 5.30 | 0.00% | 2 | 0 | 293.0% | 6.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 3,730 | 179.7% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.10 | 0.06 | 0.00% | 2 | 17 | 121.9% | ||
| 2.30 | 2.35 | 2.35 | -4.08% | 16,096 | 66,211 | 0.0% | 9.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 100 | 87.5% | ||
| 1.30 | 1.55 | 1.45 | 0.00% | 7 | 865 | 59.0% | 10.00 | 0.00 | 0.10 | 0.05 | -28.57% | 177 | 3,914 | 54.7% | ||
| 0.50 | 0.70 | 0.65 | -7.14% | 36 | 23,896 | 61.7% | 11.00 | 0.15 | 0.30 | 0.20 | 0.00% | 16 | 16,227 | 56.6% | ||
| 0.10 | 0.20 | 0.10 | -50.00% | 21 | 10,959 | 53.1% | 12.00 | 0.70 | 0.85 | 0.70 | 0.00% | 3 | 308 | 54.7% | ||
| 0.00 | 0.10 | 0.09 | 0.00% | 1 | 61 | 55.5% | 13.00 | 1.45 | 2.05 | 1.75 | 0.00% | 11 | 28 | 69.1% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 6 | 97 | 76.6% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.01 | -50.00% | 20 | 24 | 94.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.07 | 0.00% | — | 5 | 153.1% | 17.00 | — | — | — | — | — | — | — | ||