Super Group (SGHC) Limited SGHC
11.56 USD +0.20 (+1.72%)
Nov 9, 2026, 2:34 PM EST
11.36 Day range 11.71
8.46 52-week range 15.86
- YTD
- -3.31%
- 1 year
- +0.30%
SGHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 5.70 | 5.30 | 0.00% | 2 | 1 | 260.2% | 6.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 3,730 | 184.4% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.25 | 0.06 | 0.00% | 2 | 17 | 156.6% | ||
| 2.50 | 2.70 | 2.35 | 0.00% | 16,096 | 52,882 | 89.8% | 9.00 | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 100 | 116.4% | ||
| 1.55 | 1.75 | 1.45 | 0.00% | 7 | 865 | 71.9% | 10.00 | 0.00 | 0.10 | 0.05 | 0.00% | 177 | 4,041 | 60.2% | ||
| 0.70 | 0.75 | 0.71 | +9.23% | 3,558 | 23,867 | 50.8% | 11.00 | 0.05 | 0.15 | 0.12 | -40.00% | 1 | 16,235 | 44.3% | ||
| 0.15 | 0.25 | 0.20 | +100.00% | 2 | 10,938 | 51.4% | 12.00 | 0.50 | 0.70 | 0.70 | 0.00% | 3 | 308 | 52.0% | ||
| 0.00 | 0.10 | 0.09 | 0.00% | 1 | 61 | 50.0% | 13.00 | 1.45 | 2.05 | 1.75 | 0.00% | 11 | 28 | 94.5% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 6 | 97 | 90.6% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 20 | 4 | 89.8% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.07 | 0.00% | — | 5 | 147.7% | 17.00 | — | — | — | — | — | — | — | ||