Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Singapore Technologies Engineering Ltd SGGKY

Full chart Compare
Set alert

Price alert · SGGKY

All alert types
76.89 USD 0.00 (+0.00%)

Regular-session close

76.75 Day range 76.75
62.01 52-week range 94.65
YTD
+18.27%
1 year
+21.05%

SGGKY price history

SGGKY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202676.8976.8976.8976.890.000.00%0
Nov 12, 202676.8976.8976.8976.890.000.00%0
Nov 11, 202676.8976.8976.8976.89+1.38+1.83%200
Nov 10, 202675.5175.5175.5175.510.000.00%0
Nov 9, 202675.5175.5175.5175.510.000.00%0
Nov 6, 202675.5175.5175.5175.510.000.00%0
Nov 5, 202675.5175.5175.5175.51-6.15-7.53%300
Nov 4, 202681.6681.6681.6681.660.000.00%0
Nov 3, 202681.6681.6681.6681.660.000.00%0
Nov 2, 202681.6681.6681.6681.660.000.00%0
Oct 30, 202681.6681.6681.6681.660.000.00%0
Oct 29, 202681.6681.6681.6681.66+2.12+2.67%1,000
Oct 28, 202679.5479.5479.5479.540.000.00%0
Oct 27, 202679.5479.5479.5479.540.000.00%0
Oct 26, 202681.9381.9379.5479.54-1.66-2.04%600
Oct 23, 202681.2081.2081.2081.200.000.00%0
Oct 22, 202681.2081.2081.2081.200.000.00%0
Oct 21, 202683.3783.3781.2081.20-1.89-2.27%300
Oct 20, 202683.0983.0983.0983.090.000.00%0
Oct 19, 202683.0983.0983.0983.090.000.00%0
Oct 16, 202683.0983.0983.0983.090.000.00%0
Oct 15, 202683.0983.0983.0983.090.000.00%0
Oct 14, 202683.0983.0983.0983.09-0.53-0.63%300
Oct 13, 202683.6283.6283.6283.620.000.00%0
Oct 12, 202683.6283.6283.6283.62-0.28-0.33%700
Oct 9, 202683.9083.9083.9083.900.000.00%0
Oct 8, 202686.6086.6083.8883.90-3.34-3.83%1,100
Oct 7, 202687.2487.2487.2487.24-0.53-0.60%200
Oct 6, 202687.7787.7787.7787.770.000.00%0
Oct 5, 202690.1590.1587.7287.77+0.77+0.89%800
Oct 2, 202687.0087.0087.0087.000.000.00%0
Oct 1, 202687.0087.0087.0087.000.000.00%0
Sep 30, 202687.0087.0087.0087.000.000.00%0
Sep 29, 202687.0087.0087.0087.000.000.00%0
Sep 28, 202687.0087.0087.0087.00+3.98+4.79%1,200
Sep 25, 202683.0283.0283.0283.02-3.48-4.02%200
Sep 24, 202686.5086.5086.5086.500.000.00%0
Sep 23, 202686.5086.5086.5086.50+0.17+0.20%300
Sep 22, 202686.3386.3386.3386.33+2.60+3.11%400
Sep 21, 202683.7383.7383.7383.73+4.43+5.59%400
Sep 18, 202679.3079.3079.3079.300.000.00%0
Sep 17, 202679.3079.3079.3079.300.000.00%0
Sep 16, 202679.3079.3079.3079.30-4.96-5.89%300
Sep 15, 202684.2684.2684.2684.260.000.00%0
Sep 14, 202684.2684.2684.2684.260.000.00%0
Sep 11, 202684.2684.2684.2684.260.000.00%0
Sep 10, 202684.2684.2684.2684.260.000.00%0
Sep 9, 202684.2684.2684.2684.26-0.04-0.05%400
Sep 8, 202684.3084.3084.3084.30+1.70+2.06%400
Sep 4, 202682.6082.6082.6082.60+1.83+2.27%100
Sep 3, 202680.7780.7780.7780.770.000.00%0
Sep 2, 202680.7780.7780.7780.770.000.00%0
Sep 1, 202680.7780.7780.7780.770.000.00%0
Aug 31, 202680.7780.7780.7780.770.000.00%0
Aug 28, 202680.7780.7780.7780.770.000.00%0
Aug 27, 202680.7780.7780.7780.770.000.00%0
Aug 26, 202680.7780.7780.7780.77-1.71-2.07%300
Aug 25, 202682.4882.4882.4882.480.000.00%0
Aug 24, 202682.9186.8082.4882.48-3.55-4.13%800
Aug 21, 202686.0386.0386.0386.030.000.00%0
Aug 20, 202686.0386.0386.0386.030.000.00%0
Aug 19, 202686.0386.0386.0386.03-6.22-6.74%400
Aug 18, 202692.2592.2592.2592.250.000.00%0
Aug 17, 202692.2592.2592.2592.250.000.00%0
Aug 14, 202692.2592.2592.2592.25+8.22+9.78%700

65 days, newest first. Daily bars as drawn on the SGGKY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.