The Sage Group plc SGE.L
Set alert
1,179.00 GBp +15.50 +1.33%
As of Nov 2, 11:35 AM ET
1,148.95 Day range 1,179.00
771.66 52-week range 1,198.50
- YTD
- +8.86%
- 1 year
- +2.57%
- Open
- 1,157.50
- Prev close
- 1,163.50
- Mkt cap
- 10.62B
- Vol
- 1.56M
- Avg vol
- 3.10M
- EPS
- 0.40
- P/E
- 29.48
- Div yield
- 0.00%
More statistics
- Low
- 1,148.95
- High
- 1,179.00
5D chart
Signals (197)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:10 PM | 25 minutes ago |
| SMA: Bullish | Nov 2, 2:05 PM | 30 minutes ago |
| SMA: Bearish | Nov 2, 1:55 PM | 40 minutes ago |
| SMA: Bullish | Nov 2, 1:50 PM | 45 minutes ago |
| SMA: Bearish | Nov 2, 1:35 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:30 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:20 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:10 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:35 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:35 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:05 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:00 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 9:45 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:25 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 9:10 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:00 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 8:55 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 8:20 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 8:15 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 8:15 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 8:00 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 8:00 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 8:00 AM | 6 hours ago |
| SMA: Bullish | Oct 30, 4:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 4:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 4:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:05 AM | 3 days ago |
| RSI: Overbought | Oct 30, 8:50 AM | 3 days ago |
| RSI: Overbought | Oct 30, 8:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 8:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 8:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:05 AM | 4 days ago |
| RSI: Oversold | Oct 29, 8:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:20 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 8:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 8:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 8:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 4:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 4:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 4:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 6 days ago |
Your SGE.L positions
Sign in to see your SGE.L positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.