The Sage Group plc SGE.L
Set alert
1,166.50 GBp +14.00 +1.21%
As of Oct 30, 12:29 PM ET
1,162.50 Day range 1,181.00
783.60 52-week range 1,190.50
- YTD
- +7.71%
- 1 year
- +1.30%
- Open
- 1,166.50
- Prev close
- 1,152.50
- Mkt cap
- 10.50B
- Vol
- 618.86K
- Avg vol
- 3.13M
- EPS
- 0.40
- P/E
- 29.16
- Div yield
- 0.00%
More statistics
- Low
- 1,162.50
- High
- 1,181.00
5D chart
Signals (172)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 4:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 4:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:05 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:05 AM | 1 day ago |
| RSI: Overbought | Oct 30, 8:50 AM | 1 day ago |
| RSI: Overbought | Oct 30, 8:00 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 2 days ago |
| RSI: Overbought | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 8:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:05 AM | 2 days ago |
| RSI: Oversold | Oct 29, 8:00 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:20 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 8:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 8:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 4:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 4:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 4:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 4:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 8:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:45 AM | 4 days ago |
| RSI: Oversold | Oct 27, 8:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:00 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 27, 2021 | 6.05 |
| Jan 14, 2021 | 11.32 |
| May 21, 2020 | 0.0593 |
| Feb 6, 2020 | 0.1112 |
| May 30, 2019 | 0.0579 |
| Feb 7, 2019 | 0.1085 |
| May 10, 2018 | 0.0565 |
| Feb 8, 2018 | 0.102 |
| May 11, 2017 | 0.0522 |
| Feb 9, 2017 | 0.0935 |
| May 12, 2016 | 0.048 |
| Feb 11, 2016 | 0.096111 |
| May 14, 2015 | 0.049444 |
| Feb 12, 2015 | 0.088889 |
| May 14, 2014 | 0.045778 |
| Feb 12, 2014 | 0.082667 |
| Jun 10, 2013 | 0.19 |
| May 15, 2013 | 0.041 |
| Feb 13, 2013 | 0.074111 |
| May 16, 2012 | 0.038667 |
| Feb 8, 2012 | 0.078556 |
| May 11, 2011 | 0.029778 |
| Feb 9, 2011 | 0.058 |
| May 12, 2010 | 0.028667 |
| Feb 3, 2010 | 0.054778 |
| May 13, 2009 | 0.027778 |
| Feb 4, 2009 | 0.053111 |
| May 14, 2008 | 0.027 |
| Feb 6, 2008 | 0.063667 |
| May 16, 2007 | 0.014111 |
| Feb 7, 2007 | 0.027889 |
| May 17, 2006 | 0.012 |
| Feb 8, 2006 | 0.0217 |
| May 18, 2005 | 0.010244 |
| Feb 9, 2005 | 0.0191 |
| May 19, 2004 | 0.006783 |
| Feb 11, 2004 | 0.012167 |
| May 14, 2003 | 0.006167 |
| Feb 19, 2003 | 0.014922 |
| May 15, 2002 | 0.001744 |
| Feb 6, 2002 | 0.003133 |
| May 16, 2001 | 0.001589 |
| Feb 7, 2001 | 0.002844 |
| May 15, 2000 | 0.001444 |
| Jan 31, 2000 | 0.002589 |
| May 17, 1999 | 0.013111 |
| Feb 1, 1999 | 0.0265 |
| May 26, 1998 | 0.013375 |
| Jan 26, 1998 | 0.024125 |
| May 27, 1997 | 0.012125 |
| Jan 20, 1997 | 0.022 |
| May 13, 1996 | 0.011 |
| Jan 8, 1996 | 0.02 |
| May 9, 1995 | 0.05 |
| Jan 9, 1995 | 0.09075 |
| May 16, 1994 | 0.045625 |
| Jan 17, 1994 | 0.0825 |
| May 10, 1993 | 0.0415 |
| Jan 18, 1993 | 0.08 |
| May 11, 1992 | 0.040267 |
| Jan 13, 1992 | 0.071333 |
| Apr 29, 1991 | 0.036 |
| Jan 14, 1991 | 0.062 |
| May 14, 1990 | 0.031333 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 10, 2013 | 77:81 |
| Dec 20, 1999 | 9:1 |
| Oct 23, 1995 | 5:1 |