The Sage Group plc SGE.L
Set alert
1,179.00 GBp +15.50 +1.33%
As of Nov 2, 11:35 AM ET
1,148.95 Day range 1,179.00
771.66 52-week range 1,198.50
- YTD
- +8.86%
- 1 year
- +2.57%
- Open
- 1,157.50
- Prev close
- 1,163.50
- Mkt cap
- 10.62B
- Vol
- 1.56M
- Avg vol
- 3.10M
- EPS
- 0.40
- P/E
- 29.48
- Div yield
- 0.00%
More statistics
- Low
- 1,148.95
- High
- 1,179.00
5D chart
Signals (197)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:10 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:05 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:35 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:30 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:20 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:35 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:05 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:00 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 9:45 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:25 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 9:10 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:00 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 8:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 8:20 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 8:15 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 8:15 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 8:00 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 8:00 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 8:00 AM | 7 hours ago |
| SMA: Bullish | Oct 30, 4:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 4:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 4:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:05 AM | 3 days ago |
| RSI: Overbought | Oct 30, 8:50 AM | 3 days ago |
| RSI: Overbought | Oct 30, 8:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 8:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 8:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:05 AM | 4 days ago |
| RSI: Oversold | Oct 29, 8:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:20 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 8:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 8:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 8:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 4:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 4:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 4:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 6 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| 0LHL.L | Twilio Inc. | 208.51 | +4.59 | +2.25% | +0.09% | 31.52B |
| 0KGH.L | Paycom Software, Inc. | 271.71 | +12.15 | +4.68% | +1.35% | 15.43B |
| 0LHP.L | 2U, Inc. | 0.17 | 0.00 | 0.00% | — | 607.43K |
| 0HOT.L | Booz Allen Hamilton Holding Corporation | 87.63 | -1.46 | -1.64% | -0.68% | 10.35B |
| 0M3F.L | Zendesk, Inc. | 77.47 | 0.00 | 0.00% | — | — |
| 0J1G.L | Guidewire Software, Inc. | 164.32 | +2.72 | +1.68% | 0.00% | 13.20B |
| 0KSA.L | Everpure, Inc. | 117.04 | -7.74 | -6.20% | -2.09% | 40.15B |
| 0R0P.L | BlackBerry Limited | 11.80 | +0.14 | +1.20% | +122.64% | 6.93B |
| 0KB7.L | Okta, Inc. | 199.20 | -5.20 | -2.54% | +127.58% | 33.07B |
| 0V9N.L | Science Applications International Corporation | 151.80 | -0.47 | -0.31% | -0.03% | 6.36B |