Sprott Junior Gold Miners ETF SGDJ
86.04 USD +4.79 (+5.90%)
At closeNov 9, 2026, 4:00 PM EST
86.04 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
84.46 Day range 86.26
69.72 52-week range 115.78
- YTD
- +2.27%
- 1 year
- +21.25%
SGDJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 8.30 | 2.80 | 0.00% | — | 2 | 54.8% | 80.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 82.00 | 2.60 | 4.90 | 2.70 | 0.00% | — | 1 | 95.3% | ||
| 3.80 | 6.10 | 0.30 | 0.00% | 2 | 2 | 54.7% | 83.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 85.00 | 1.45 | 3.70 | 13.00 | 0.00% | 3 | 2 | 51.8% | ||
| 2.10 | 3.80 | 1.95 | +50.00% | 1 | 4 | 63.5% | 86.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 88.00 | 3.20 | 5.40 | 5.75 | -34.29% | 2 | 9 | 53.5% | ||
| 0.75 | 1.50 | 1.75 | 0.00% | 2 | 6 | 50.6% | 90.00 | 14.90 | 17.20 | 4.23 | 0.00% | — | 1 | 230.9% | ||
| 0.25 | 1.80 | 0.75 | +50.00% | 2 | 5 | 51.1% | 92.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 1.70 | 0.00% | 1 | 0 | 61.4% | 98.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 100.00 | 17.70 | 20.40 | 13.60 | 0.00% | — | 0 | 166.1% | ||