Sprouts Farmers Market, Inc. SFM
Set alert
55.23 USD +5.53 +11.13%
At close · Nov 2
55.59 +0.36 +0.65%
After hours · Nov 2, 4:00 PM ET
50.00 Day range 55.60
47.35 52-week range 94.89
- YTD
- -30.68%
- 1 year
- -30.05%
- Open
- 50.00
- Prev close
- 49.70
- Mkt cap
- 5.09B
- Vol
- 8.67M
- Avg vol
- 2.38M
- EPS
- 5.23
- P/E
- 10.56
- Div yield
- 0.00%
More statistics
- Low
- 50.00
- High
- 55.60
- Forward P/E
- 12.01
- Beta
- 0.79
- Short ratio
- 5.59
- Inst. own
- 116.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 18, 2027
- 50-d avg
- 69.68
- 200-d avg
- 76.29
- 1y target
- 63.29
1D chart
Price, volume, indicators and comparisons
Events in this range
- Nov 2, 2026Rating: Jefferies · Buy → Buy
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 5 hours ago |
| MACD: Buy Signal | 3:51 PM | 5 hours ago |
| SMA: Bullish | 3:49 PM | 5 hours ago |
| SMA: Bearish | 3:48 PM | 5 hours ago |
| MACD: Sell Signal | 3:48 PM | 5 hours ago |
| MACD: Buy Signal | 3:42 PM | 5 hours ago |
| MACD: Sell Signal | 3:40 PM | 5 hours ago |
| SMA: Bullish | 3:30 PM | 5 hours ago |
| SMA: Bearish | 3:27 PM | 5 hours ago |
| SMA: Bullish | 3:26 PM | 5 hours ago |
| SMA: Bullish | 3:25 PM | 5 hours ago |
| SMA: Bearish | 3:24 PM | 5 hours ago |
| SMA: Bullish | 3:23 PM | 5 hours ago |
| SMA: Bearish | 3:17 PM | 5 hours ago |
| SMA: Bullish | 3:16 PM | 5 hours ago |
| MACD: Buy Signal | 3:14 PM | 5 hours ago |
| MACD: Sell Signal | 3:07 PM | 5 hours ago |
| SMA: Bearish | 3:02 PM | 6 hours ago |
| SMA: Bullish | 3:01 PM | 6 hours ago |
| MACD: Buy Signal | 3:01 PM | 6 hours ago |
| SMA: Bearish | 2:50 PM | 6 hours ago |
| SMA: Bearish | 2:50 PM | 6 hours ago |
| SMA: Bullish | 2:49 PM | 6 hours ago |
| SMA: Bearish | 2:48 PM | 6 hours ago |
| SMA: Bullish | 2:47 PM | 6 hours ago |
| SMA: Bearish | 2:46 PM | 6 hours ago |
| MACD: Sell Signal | 2:46 PM | 6 hours ago |
| RSI: Overbought | 2:39 PM | 6 hours ago |
| SMA: Bullish | 2:33 PM | 6 hours ago |
| SMA: Bearish | 2:32 PM | 6 hours ago |
| SMA: Bullish | 2:27 PM | 6 hours ago |
| SMA: Bullish | 2:24 PM | 6 hours ago |
| MACD: Buy Signal | 2:22 PM | 6 hours ago |
| SMA: Bearish | 2:12 PM | 6 hours ago |
| SMA: Bullish | 2:10 PM | 6 hours ago |
| SMA: Bearish | 2:09 PM | 6 hours ago |
| SMA: Bearish | 2:09 PM | 6 hours ago |
| SMA: Bullish | 2:07 PM | 6 hours ago |
| SMA: Bullish | 2:05 PM | 7 hours ago |
| SMA: Bearish | 2:04 PM | 7 hours ago |
| SMA: Bearish | 2:00 PM | 7 hours ago |
| MACD: Sell Signal | 1:47 PM | 7 hours ago |
| MACD: Buy Signal | 1:43 PM | 7 hours ago |
| MACD: Sell Signal | 1:34 PM | 7 hours ago |
| MACD: Buy Signal | 1:26 PM | 7 hours ago |
| RSI: Overbought | 1:26 PM | 7 hours ago |
| MACD: Sell Signal | 1:25 PM | 7 hours ago |
| RSI: Overbought | 1:19 PM | 7 hours ago |
| RSI: Overbought | 1:17 PM | 7 hours ago |
| RSI: Overbought | 1:12 PM | 7 hours ago |
| MACD: Buy Signal | 1:05 PM | 8 hours ago |
| SMA: Bullish | 1:03 PM | 8 hours ago |
| SMA: Bullish | 1:02 PM | 8 hours ago |
| SMA: Bearish | 1:01 PM | 8 hours ago |
| SMA: Bearish | 1:00 PM | 8 hours ago |
| SMA: Bullish | 12:59 PM | 8 hours ago |
| SMA: Bearish | 12:57 PM | 8 hours ago |
| MACD: Sell Signal | 12:39 PM | 8 hours ago |
| MACD: Buy Signal | 12:37 PM | 8 hours ago |
| MACD: Sell Signal | 12:29 PM | 8 hours ago |
| RSI: Overbought | 12:28 PM | 8 hours ago |
| MACD: Buy Signal | 12:18 PM | 8 hours ago |
| MACD: Sell Signal | 12:16 PM | 8 hours ago |
| MACD: Buy Signal | 12:12 PM | 8 hours ago |
| MACD: Sell Signal | 12:10 PM | 8 hours ago |
| MACD: Buy Signal | 12:09 PM | 8 hours ago |
| MACD: Sell Signal | 12:08 PM | 8 hours ago |
| MACD: Buy Signal | 11:57 AM | 9 hours ago |
| RSI: Overbought | 11:57 AM | 9 hours ago |
| MACD: Sell Signal | 11:44 AM | 9 hours ago |
| MACD: Buy Signal | 11:41 AM | 9 hours ago |
| RSI: Overbought | 11:41 AM | 9 hours ago |
| MACD: Sell Signal | 11:31 AM | 9 hours ago |
| RSI: Overbought | 11:28 AM | 9 hours ago |
| RSI: Overbought | 11:25 AM | 9 hours ago |
| RSI: Overbought | 11:16 AM | 9 hours ago |
| SMA: Bullish | 10:55 AM | 10 hours ago |
| SMA: Bullish | 10:55 AM | 10 hours ago |
| SMA: Bearish | 10:54 AM | 10 hours ago |
| SMA: Bearish | 10:54 AM | 10 hours ago |
| SMA: Bullish | 10:48 AM | 10 hours ago |
| SMA: Bullish | 10:48 AM | 10 hours ago |
| SMA: Bearish | 10:47 AM | 10 hours ago |
| SMA: Bearish | 10:47 AM | 10 hours ago |
| SMA: Bullish | 10:44 AM | 10 hours ago |
| SMA: Bullish | 10:44 AM | 10 hours ago |
| MACD: Buy Signal | 10:44 AM | 10 hours ago |
| SMA: Bearish | 10:35 AM | 10 hours ago |
| SMA: Bullish | 10:34 AM | 10 hours ago |
| SMA: Bearish | 10:33 AM | 10 hours ago |
| SMA: Bearish | 10:31 AM | 10 hours ago |
| SMA: Bullish | 10:30 AM | 10 hours ago |
| SMA: Bearish | 10:29 AM | 10 hours ago |
| SMA: Bullish | 10:28 AM | 10 hours ago |
| SMA: Bearish | 10:27 AM | 10 hours ago |
| MACD: Sell Signal | 10:10 AM | 10 hours ago |
| RSI: Overbought | 10:09 AM | 10 hours ago |
| RSI: Overbought | 10:04 AM | 11 hours ago |
| RSI: Overbought | 10:01 AM | 11 hours ago |
| RSI: Overbought | 9:52 AM | 11 hours ago |
| RSI: Overbought | 9:46 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.