Stitch Fix, Inc. SFIX
Set alert
2.79 USD +0.09 +3.33%
At close · Nov 2
2.79 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
2.68 Day range 2.90
2.10 52-week range 5.75
- YTD
- -46.86%
- 1 year
- -33.41%
- Open
- 2.74
- Prev close
- 2.70
- Mkt cap
- 372.75M
- Vol
- 1.71M
- Avg vol
- 2.51M
- EPS
- -0.09
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.68
- High
- 2.90
- Forward P/E
- -8.35
- Beta
- 1.88
- Short ratio
- 3.70
- Inst. own
- 86.98%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Sep 24, 2024
- 50-d avg
- 3.80
- 200-d avg
- 3.34
- 1y target
- 5.00
5m chart
Built from the cached five-day intraday bars.
Signals (43)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:15 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:20 PM | 4 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
SFIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 0.50 | 0.00 | 0.05 | 0.02 | 0.00% | 1 | 8 | 475.0% | ||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.05 | 0.07 | 0.00% | 1 | 8 | 293.8% | ||
| 0.65 | 1.05 | 0.78 | 0.00% | 2 | 2 | 145.3% | 2.00 | 0.00 | 0.05 | 0.07 | 0.00% | — | 21 | 112.5% | ||
| 0.25 | 0.65 | 0.42 | +68.00% | 1 | 89 | 120.3% | 2.50 | 0.00 | 0.35 | 0.10 | 0.00% | 29 | 414 | 127.3% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 41 | 235 | 156.3% | 5.00 | 1.95 | 2.40 | 2.15 | 0.00% | 1 | 5 | 269.5% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 2 | 3 | 234.4% | 7.50 | — | — | — | — | — | — | — | ||