Schaeffler AG SFFLY
Full chart
Set alert
6.11 USD -0.11 (-1.77%)
At closeNov 13, 2026, 4:00 PM EST
6.10 Day range 6.11
6.00 52-week range 14.44
- YTD
- -40.10%
- 1 year
- -20.65%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 4 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
Newest 20 of 47.
Compare SFFLY
Chart and line up SFFLY against other symbols or a saved comparison set.
- SFFLY Schaeffler AG
6.11
-0.11 -1.77%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | SFFLY | SPY | QQQ |
|---|---|---|---|
| Last price | 6.11 | 754.37 | 679.89 |
| Change | -0.11 | -2.75 | -8.28 |
| Change % | -1.77% | -0.363219% | -1.20% |
| Open | 6.11 | 760.07 | 688.51 |
| Day high | 6.11 | 760.12 | 688.75 |
| Day low | 6.10 | 747.89 | 671.71 |
| Previous close | 6.22 | 757.12 | 688.17 |
| Volume | 1.52K | 38.72M | 42.10M |
| Average volume | 6.34K | 42.92M | 38.50M |
| Market cap | 5.77B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.46 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 14.44 | 781.62 | 762.86 |
| 52-week low | 6.00 | 629.28 | 555.60 |
| 1-week return | -1.13% | +2.59% | +3.63% |
| 1-month return | -9.08% | -3.04% | -8.56% |
| 3-month return | -28.95% | -3.02% | -7.13% |
| 6-month return | -46.45% | +1.62% | -4.87% |
| Year-to-date return | -40.10% | +10.62% | +10.68% |
| 1-year return | -20.65% | +12.25% | +11.75% |
| 2-year return | +18.87% | +26.32% | +32.73% |
| 50-day moving average | 7.19 | 764.43 | 717.87 |
| 200-day moving average | 9.23 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |