Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FT Vest U.S. Small Cap Moderate Buffer ETF – February SFEB

Full chart Compare
Set alert

Price alert · SFEB

All alert types
25.76 USD -0.14 (-0.54%)

Regular-session close

25.76 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

25.72 Day range 25.88
22.30 52-week range 26.68
YTD
+9.62%
1 year
+13.83%

SFEB price history

SFEB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.8825.8725.7225.72-0.08-0.31%1,248
Nov 12, 202625.9325.9325.8025.80-0.29-1.11%900
Nov 11, 202626.0726.1126.0626.09+0.14+0.54%3,700
Nov 10, 202625.9425.9525.8525.95-0.11-0.42%1,400
Nov 9, 202625.8426.1425.8426.06+0.51+2.00%2,300
Nov 6, 202625.5025.5925.4525.55+0.14+0.55%3,400
Nov 5, 202626.1926.1925.3725.41-0.70-2.68%3,100
Nov 4, 202626.1026.1126.0326.11+0.24+0.93%800
Nov 3, 202625.9626.0025.8525.87+0.01+0.04%7,300
Nov 2, 202626.0426.0425.8625.86+0.02+0.08%1,000
Oct 30, 202625.9926.0225.7825.84-0.27-1.03%3,400
Oct 29, 202626.1226.1326.0626.11+0.17+0.66%14,200
Oct 28, 202625.9825.9825.8725.94+0.05+0.19%6,500
Oct 27, 202625.7425.8925.7425.89+0.20+0.78%5,300
Oct 26, 202625.7325.7825.6925.69+0.05+0.20%1,000
Oct 23, 202625.6825.6825.5325.64-0.05-0.19%3,000
Oct 22, 202625.5825.6925.5825.69+0.05+0.20%600
Oct 21, 202625.6925.6925.6125.64+0.04+0.16%2,800
Oct 20, 202625.4425.6625.4225.60+0.24+0.95%1,200
Oct 19, 202625.3425.3625.3325.36+0.05+0.20%1,600
Oct 16, 202625.6825.6825.3025.31-0.27-1.06%1,300
Oct 15, 202625.4425.5825.4425.58+0.24+0.95%3,900
Oct 14, 202625.3225.4925.3225.34-0.33-1.29%13,600
Oct 13, 202625.6525.6725.6325.67-0.08-0.31%800
Oct 12, 202625.8325.8325.7225.75-0.05-0.19%3,400
Oct 9, 202625.8025.8125.7725.80+0.07+0.27%2,800
Oct 8, 202625.6525.7325.6525.73+0.01+0.04%2,100
Oct 7, 202625.6725.7325.6725.72-0.18-0.69%1,400
Oct 6, 202626.1526.1525.8625.90-0.10-0.38%7,400
Oct 5, 202625.9726.0625.8526.00+0.05+0.19%7,300
Oct 2, 202625.9626.0625.8825.95+0.19+0.74%4,000
Oct 1, 202625.6425.8125.5725.76+0.05+0.19%17,700
Sep 30, 202625.8125.8125.7125.71-0.06-0.23%500
Sep 29, 202625.9225.9225.7725.77-0.07-0.27%900
Sep 28, 202625.8925.8925.8425.84-0.12-0.46%300
Sep 25, 202625.8925.9625.8925.96+0.04+0.15%300
Sep 24, 202625.8925.9225.8925.92+0.02+0.08%1,100
Sep 23, 202626.0826.0825.9025.90-0.27-1.03%800
Sep 22, 202626.2026.2026.1726.17+0.06+0.23%4,000
Sep 21, 202626.1226.1426.1126.11+0.08+0.31%2,500
Sep 18, 202626.1226.1225.9426.03-0.09-0.34%1,600
Sep 17, 202626.1426.2126.1226.12+0.10+0.38%1,200
Sep 16, 202626.1926.1926.0226.02-0.05-0.19%3,700
Sep 15, 202626.0126.0926.0126.07-0.12-0.46%1,600
Sep 14, 202626.1626.2026.1626.19-0.03-0.11%2,900
Sep 11, 202626.3926.3926.2026.22+0.06+0.23%1,500
Sep 10, 202626.2626.2626.1526.16-0.12-0.46%3,000
Sep 9, 202626.4726.4726.2826.28-0.19-0.72%2,100
Sep 8, 202626.4826.5126.4726.47-0.05-0.19%1,300
Sep 4, 202626.5226.5226.4826.52+0.04+0.15%3,800
Sep 3, 202626.5826.5826.4826.48+0.03+0.11%300
Sep 2, 202626.2726.4526.2726.45+0.21+0.80%3,600
Sep 1, 202626.2926.2926.2426.24-0.18-0.68%15,600
Aug 31, 202626.3626.4226.3526.42-0.07-0.26%3,300
Aug 28, 202626.5526.5526.4926.49-0.13-0.49%400
Aug 27, 202626.6426.6426.5326.62+0.08+0.30%5,100
Aug 26, 202626.4126.6026.4126.54-0.01-0.04%7,700
Aug 25, 202626.5626.5726.5326.55+0.04+0.15%2,100
Aug 24, 202626.6826.6826.5126.51-0.05-0.19%11,800
Aug 21, 202626.5326.6026.5326.56+0.04+0.15%4,000
Aug 20, 202626.5426.5426.4526.52-0.13-0.49%1,200
Aug 19, 202626.6526.6726.6526.65+0.08+0.30%3,600
Aug 18, 202626.5926.6326.5526.57-0.10-0.37%2,500
Aug 17, 202626.7426.7426.6726.67-0.01-0.04%400
Aug 14, 202626.6526.6926.6526.68+0.06+0.23%6,100

65 days, newest first. Daily bars as drawn on the SFEB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.