Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Stifel Financial Corp. SF-PD

Full chart Compare
Set alert

Price alert · SF-PD

All alert types
14.00 USD -0.18 (-1.27%)

As ofNov 13, 2026, 3:59 PM EST

13.95 Day range 14.33
14.00 52-week range 17.70
YTD
-18.13%
1 year
-20.68%

SF-PD price history

SF-PD daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202614.4614.4614.1114.18-0.19-1.32%35,844
Nov 11, 202614.4814.4814.2714.37-0.03-0.21%27,926
Nov 10, 202614.6214.7014.2514.40-0.25-1.71%31,610
Nov 9, 202614.4814.7114.3614.65+0.14+0.96%25,210
Nov 6, 202614.2514.7014.2514.51+0.12+0.83%32,444
Nov 5, 202614.4914.5314.2814.39-0.13-0.90%30,252
Nov 4, 202614.2314.6814.1914.52+0.37+2.61%65,006
Nov 3, 202614.2014.5014.1514.15-0.05-0.35%52,316
Nov 2, 202614.2414.5214.2014.20+0.05+0.35%39,687
Oct 30, 202614.3314.5314.0614.15-0.27-1.87%77,709
Oct 29, 202614.6014.7914.3014.42-0.18-1.23%93,744
Oct 28, 202614.6514.8014.6014.60-0.10-0.68%28,136
Oct 27, 202614.6214.7314.5014.70+0.17+1.17%35,503
Oct 26, 202614.6914.8014.5014.53-0.03-0.21%52,984
Oct 23, 202614.5814.7314.5014.56-0.08-0.55%15,139
Oct 22, 202614.7215.0614.4714.64-0.08-0.54%48,865
Oct 21, 202614.6614.8614.6614.72-0.07-0.47%33,091
Oct 20, 202614.7314.9514.5714.79+0.18+1.23%38,463
Oct 19, 202614.7714.9414.6114.61-0.20-1.35%22,855
Oct 16, 202614.6315.0914.6314.81+0.05+0.34%28,486
Oct 15, 202614.5114.8014.5114.76+0.31+2.15%35,197
Oct 14, 202614.4714.7114.2614.45-0.24-1.63%63,669
Oct 13, 202614.7014.8514.5914.69-0.01-0.07%51,846
Oct 12, 202614.7215.0014.7014.70-0.14-0.94%35,705
Oct 9, 202614.7114.9214.6514.84+0.08+0.54%21,664
Oct 8, 202614.8814.8814.5814.76-0.16-1.07%40,438
Oct 7, 202615.1615.2914.8214.92-0.37-2.42%28,425
Oct 6, 202615.2515.5615.2515.29+0.09+0.59%76,978
Oct 5, 202615.3315.4815.2015.20-0.19-1.23%17,949
Oct 2, 202615.4615.5715.3115.39-0.15-0.97%18,433
Oct 1, 202615.6815.7515.3015.54-0.26-1.65%22,470
Sep 30, 202615.2815.8015.0115.80+0.51+3.34%61,033
Sep 29, 202615.6615.8215.2815.29-0.31-1.99%23,518
Sep 28, 202615.6915.6915.3015.60-0.07-0.45%34,845
Sep 25, 202615.8215.8215.5715.67-0.15-0.95%32,089
Sep 24, 202615.7215.9715.6515.82-0.02-0.13%31,111
Sep 23, 202615.8515.9615.7315.84-0.09-0.56%15,209
Sep 22, 202615.9216.1215.8515.93+0.03+0.19%46,178
Sep 21, 202616.0016.1015.9015.90-0.01-0.06%23,713
Sep 18, 202615.8716.1415.5215.91+0.15+0.95%38,945
Sep 17, 202615.8516.1015.7615.76+0.05+0.32%22,627
Sep 16, 202615.6715.9715.6715.71-0.05-0.32%40,875
Sep 15, 202615.6615.9315.2315.76+0.28+1.81%51,158
Sep 14, 202615.3015.6215.1215.48+0.30+1.98%31,551
Sep 11, 202615.3715.3715.1615.18-0.05-0.33%13,282
Sep 10, 202615.3015.4415.1515.23-0.03-0.20%34,158
Sep 9, 202615.3015.4415.2515.26-0.08-0.52%148,138
Sep 8, 202615.3615.5515.3415.34-0.04-0.26%57,297
Sep 4, 202615.3115.5815.3115.38+0.07+0.46%48,304
Sep 3, 202615.3415.7015.3015.31-0.13-0.84%48,736
Sep 2, 202615.5316.0915.4115.44-0.19-1.22%12,983
Sep 1, 202615.6315.7515.3915.63-0.18-1.14%17,004
Aug 31, 202615.7216.0615.5415.81-0.02-0.13%22,614
Aug 28, 202616.0116.0115.7715.83-0.08-0.50%8,624
Aug 27, 202616.0516.0515.9015.91-0.19-1.18%18,523
Aug 26, 202615.7516.1015.7516.10+0.33+2.09%21,621
Aug 25, 202615.6715.8015.6315.77+0.10+0.64%18,819
Aug 24, 202615.6215.7415.5715.67+0.07+0.45%25,754
Aug 21, 202615.5515.6015.4315.60-0.02-0.13%54,254
Aug 20, 202615.6115.6815.5015.62-0.12-0.76%30,971
Aug 19, 202615.7015.8215.3715.74+0.12+0.77%55,244
Aug 18, 202615.6715.7115.6115.62-0.18-1.14%29,309
Aug 17, 202615.9015.9315.7915.80-0.10-0.63%26,305
Aug 14, 202615.9515.9815.9015.90-0.07-0.44%7,993
Aug 13, 202616.0116.1015.9215.97+0.04+0.25%13,857

65 days, newest first. Daily bars as drawn on the SF-PD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.