Aptera Motors Corp. SEV
2.01 USD +0.19 (+10.45%)
Nov 4, 2026, 3:59 PM EST
1.81 Day range 2.11
1.29 52-week range 8.80
- YTD
- -53.14%
- 1 year
- -73.27%
SEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 1.05 | 1.10 | +69.23% | 15 | 47 | 0.0% | 1.00 | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 8 | 425.0% | ||
| 0.10 | 0.20 | 0.15 | +200.00% | 198 | 2,339 | 59.4% | 2.00 | 0.20 | 0.25 | 0.20 | -50.00% | 1 | 763 | 150.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 51 | 7,267 | 121.9% | 3.00 | 1.00 | 1.15 | 1.12 | -17.04% | 1 | 613 | 225.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 4 | 333 | 187.5% | 4.00 | 1.85 | 2.60 | 2.77 | 0.00% | 50 | 10 | 399.2% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 3.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.95 | 0.21 | 0.00% | — | 1 | 602.3% | 6.00 | 0.00 | 0.00 | 3.90 | 0.00% | 5 | 0 | 0.0% | ||