Aptera Motors Corp. SEV
Set alert
1.65 USD -0.02 -1.20%
At close · Oct 30
1.65 0.00 0.00%
After hours · Oct 30, 7:39 PM ET
1.61 Day range 1.70
1.38 52-week range 8.46
- YTD
- -61.54%
- 1 year
- -76.22%
- Open
- 1.69
- Prev close
- 1.67
- Mkt cap
- 67.54M
- Vol
- 160.69K
- Avg vol
- 282.96K
- EPS
- -1.36
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.61
- High
- 1.70
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- Earnings
- Sep 14, 2023
- 50-d avg
- 0.038142
- 200-d avg
- 0.040089
- 1y target
- 0.00
1Y chart
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| RSI: Oversold | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
Compare SEV
Chart and line up SEV against other symbols or a saved comparison set.
- SEV Aptera Motors Corp.
1.65
-0.02 -1.20%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SEV | SPY | QQQ |
|---|---|---|---|
| Last price | 1.65 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -1.20% | -1.77% | -3.47% |
| Open | 1.69 | 761.38 | 697.13 |
| Day high | 1.70 | 761.46 | 698.63 |
| Day low | 1.61 | 750.36 | 683.45 |
| Previous close | 1.67 | 769.36 | 715.34 |
| Volume | 160.69K | 77.70M | 85.24M |
| Average volume | 282.96K | 41.22M | 34.57M |
| Market cap | 67.54M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.36 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 8.46 | 779.09 | 759.66 |
| 52-week low | 1.38 | 631.97 | 558.28 |
| 1-week return | +9.27% | -0.559233% | -1.97% |
| 1-month return | -20.67% | -0.906075% | -6.66% |
| 3-month return | -7.30% | +1.89% | +1.02% |
| 6-month return | -40.43% | +5.16% | +3.41% |
| Year-to-date return | -61.54% | +10.82% | +12.40% |
| 1-year return | -76.22% | +11.16% | +10.29% |
| 2-year return | -79.38% | +32.90% | +42.71% |
| 50-day moving average | 1.93 | 767.63 | 725.41 |
| 200-day moving average | 2.26 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |