Aptera Motors Corp. SEV
2.08 USD +0.26 (+14.29%)
At closeNov 4, 2026, 6:29 PM EST
2.05 -0.03 -1.44%
After hours · Nov 4, 6:29 PM ET
1.81 Day range 2.11
1.29 52-week range 8.80
- YTD
- -51.52%
- 1 year
- -72.34%
SEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 1.05 | 1.10 | +69.23% | 15 | 47 | 0.0% | 1.00 | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 8 | 437.5% | ||
| 0.05 | 0.20 | 0.15 | +200.00% | 198 | 2,339 | 92.2% | 2.00 | 0.20 | 0.25 | 0.20 | -50.00% | 1 | 763 | 154.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 51 | 7,267 | 126.6% | 3.00 | 1.00 | 1.15 | 1.12 | -17.04% | 1 | 613 | 231.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 4 | 333 | 190.6% | 4.00 | 1.65 | 2.60 | 2.77 | 0.00% | 50 | 10 | 348.4% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 3.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.95 | 0.21 | 0.00% | — | 1 | 621.1% | 6.00 | 0.00 | 0.00 | 3.90 | 0.00% | 5 | 0 | 0.0% | ||